台新臺灣IC設計 (00947)-永豐金-高雄券商分點個股進出

台股 » 個股 » 台新臺灣IC設計 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新臺灣IC設計

(00947)

可現股當沖

股價
14.67
漲跌
▲0.09
漲幅
+0.62%
成交量
2,458張
產業
上市
17人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新臺灣IC設計 (00947)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/26	1	14.65	21	14.63	14.67	-20	2,756	-0.73%
2024/12/25	0	0.00	10	14.56	14.58	-10	2,778	-0.36%
2024/12/24	0	0.00	10.9	14.54	14.52	-10.9	2,807	-0.39%
2024/12/23	0	0.00	20	14.50	14.55	-20	2,895	-0.69%
2024/12/20	3	14.39	1	14.42	14.41	2	2,892	0.07%
2024/12/19	0	0.00	1	14.53	14.55	-1	2,869	-0.03%
2024/12/18	0	0.00	1	14.70	14.68	-1	2,901	-0.03%
2024/12/17	4	14.69	3.8	14.63	14.71	0.2	2,899	0.01%
2024/12/16	21	14.26	3	14.49	14.20	18	2,844	0.63%
2024/12/13	0	0.00	5.1	14.29	14.29	-5.1	2,811	-0.18%
2024/12/12	1	14.30	0	0.00	14.20	1	2,787	0.04%
2024/12/11	0	14.07	1.5	14.07	14.07	-1.5	2,788	-0.05%
2024/12/10	1	14.12	10	14.11	14.12	-9	2,797	-0.32%
2024/12/09	5	14.03	0	0.00	14.05	5	2,775	0.18%
2024/12/06	0	0.00	0	14.05	14.01	0	2,825	0.00%
2024/12/05	10	13.91	1	14.01	14.02	9	2,831	0.32%
2024/11/29	0	13.12	0	0.00	13.37	0	3,088	0.00%
2024/11/28	21.4	13.03	0	0.00	13.15	21.4	3,101	0.69%
2024/11/27	30.2	13.37	0	0.00	13.23	30.2	3,064	0.99%
2024/11/26	11	13.54	0	0.00	13.51	11	3,074	0.36%
2024/11/22	20.1	13.68	0	0.00	13.64	20.1	3,152	0.64%
2024/11/19	5	13.38	0	0.00	13.58	5	3,237	0.15%
2024/11/18	5	13.39	0	0.00	13.39	5	3,261	0.15%
2024/11/15	0.1	13.55	0	0.00	13.59	0.1	3,301	0.00%
2024/11/14	5	13.48	0	0.00	13.46	5	3,381	0.15%
2024/11/13	10	13.76	0	0.00	13.71	10	3,401	0.29%
2024/11/12	15.1	13.84	2.5	14.02	13.79	12.6	3,472	0.36%
2024/11/11	0	0.00	10	14.09	14.10	-10	3,502	-0.29%
2024/11/08	10	14.26	0	0.00	14.22	10	3,551	0.28%
2024/11/07	10	14.30	0.3	14.32	14.31	9.7	3,609	0.27%
2024/11/06	2	14.13	6.3	14.09	14.18	-4.3	3,670	-0.12%
2024/11/05	5	13.89	0	0.00	13.87	5	3,780	0.13%
2024/11/04	20	13.94	0	0.00	13.97	20	4,009	0.50%
2024/11/01	5.1	13.85	0	0.00	13.94	5.1	4,193	0.12%
2024/10/30	5	13.99	0	0.00	14.00	5	4,371	0.11%
2024/10/29	10.2	13.87	0	0.00	13.92	10.2	4,411	0.23%
2024/10/28	13	14.22	0	0.00	14.17	13	4,443	0.29%
2024/10/25	0	0.00	0.1	14.29	14.34	-0.1	4,645	0.00%
2024/10/24	0.1	14.31	0	0.00	14.28	0.1	4,776	0.00%
2024/10/23	1	14.60	20	14.50	14.53	-19	4,858	-0.39%
2024/10/21	0.1	14.40	0.4	14.42	14.47	-0.3	5,366	-0.01%
2024/10/18	5.3	14.07	5	14.04	14.07	0.3	5,469	0.01%
2024/10/16	10	14.10	5	14.09	14.15	5	5,785	0.09%
2024/10/15	0	0.00	4	14.35	14.30	-4	5,861	-0.07%
2024/10/11	0	14.10	0.4	14.16	14.18	-0.4	6,123	-0.01%
2024/10/09	0	0.00	35	14.11	14.06	-35	6,303	-0.56%
2024/10/08	17.1	13.87	0.2	13.92	14.00	16.9	6,332	0.27%
2024/10/07	0	0.00	10.7	14.04	14.09	-10.7	6,580	-0.16%
2024/10/04	4	13.89	0	0.00	13.86	4	6,749	0.06%
2024/10/01	20.1	13.91	0	0.00	13.90	20.1	6,815	0.29%
2024/09/30	32.1	13.98	24	13.89	13.83	8.1	6,927	0.12%
2024/09/27	0	0.00	30	14.21	14.17	-30	7,024	-0.43%
2024/09/26	8	14.16	25	14.14	14.13	-17	7,223	-0.24%
2024/09/25	1.1	13.98	45.1	13.91	13.97	-44	7,365	-0.60%
2024/09/24	22	13.39	6	13.56	13.56	16	7,402	0.22%
2024/09/23	0	0.00	5	13.63	13.62	-5	7,620	-0.07%
2024/09/20	0.2	13.64	10	13.55	13.48	-9.8	7,858	-0.13%
2024/09/19	11.1	13.55	1	13.33	13.56	10.1	8,178	0.12%
2024/09/18	11.3	13.31	0	0.00	13.26	11.3	8,568	0.13%
2024/09/16	5.5	13.51	0	0.00	13.53	5.5	8,854	0.06%
2024/09/13	3	13.76	30	13.70	13.76	-27	9,180	-0.29%
2024/09/11	0.1	13.26	0	0.00	13.26	0.1	9,838	0.00%
2024/09/10	35.1	13.31	0	0.00	13.24	35.1	10,048	0.35%
2024/09/09	5.2	13.27	0	13.35	13.35	5.2	10,360	0.05%
2024/09/06	11.1	13.60	0	0.00	13.59	11.1	10,876	0.10%
2024/09/05	52.8	13.57	42	13.56	13.45	10.8	11,556	0.09%
2024/09/04	21.4	13.40	0	0.00	13.50	21.4	11,679	0.18%
2024/09/03	2	14.25	0.5	14.44	14.23	1.5	11,632	0.01%
2024/09/02	5.5	14.38	0	0.00	14.40	5.5	11,783	0.05%
2024/08/30	0	14.63	0	0.00	14.54	0	11,952	0.00%
2024/08/28	10.1	14.42	2	14.49	14.48	8.1	12,288	0.07%
2024/08/27	1	14.55	2	14.53	14.54	-1	12,468	-0.01%
2024/08/26	3.1	14.53	0	0.00	14.46	3.1	12,665	0.02%
2024/08/23	1	14.48	20	14.46	14.65	-19	12,807	-0.15%
2024/08/22	0	0.00	10	14.57	14.55	-10	12,989	-0.08%
2024/08/21	10.2	14.40	0	0.00	14.34	10.2	13,180	0.08%
2024/08/20	0.1	14.62	0	0.00	14.57	0.1	13,381	0.00%
2024/08/19	11	14.30	20	14.50	14.49	-9	13,607	-0.07%
2024/08/16	14	14.22	15.2	14.22	14.29	-1.2	13,813	-0.01%
2024/08/15	10.2	13.88	0	0.00	13.92	10.2	13,988	0.07%
2024/08/14	95.1	13.99	20	13.98	13.95	75.1	14,203	0.53%
2024/08/13	5	13.81	0	0.00	13.77	5	14,387	0.03%
2024/08/09	5.1	13.29	0	0.00	13.37	5.1	14,869	0.03%
2024/08/08	9.1	13.10	21	13.08	13.08	-11.9	15,114	-0.08%
2024/08/07	42.1	13.06	3	13.26	13.24	39.1	15,352	0.25%
2024/08/06	12.3	12.32	11	12.63	12.63	1.3	15,501	0.01%
2024/08/05	19.2	12.46	15	12.41	12.34	4.2	15,476	0.03%
2024/08/02	28.6	13.79	0	0.00	13.61	28.6	15,573	0.18%
2024/08/01	1.5	14.47	14	14.48	14.47	-12.5	15,503	-0.08%
2024/07/31	1.1	14.20	0	0.00	14.30	1.1	15,816	0.01%
2024/07/30	11.4	13.93	0	0.00	14.20	11.4	16,118	0.07%
2024/07/29	5.2	14.33	5	14.23	14.17	0.2	16,164	0.00%
2024/07/26	3.5	14.17	0	0.00	14.38	3.5	16,394	0.02%
2024/07/23	12	14.69	0	0.00	14.69	12	16,707	0.07%
2024/07/22	17.8	14.53	11	14.44	14.44	6.8	17,007	0.04%
2024/07/19	17.4	15.11	25	15.09	15.09	-7.6	16,535	-0.05%
2024/07/18	24.7	15.21	5	15.19	15.28	19.7	16,748	0.12%
2024/07/17	16.2	15.65	1	15.69	15.60	15.2	16,811	0.09%
2024/07/16	2.1	15.73	0	0.00	15.73	2.1	17,138	0.01%
2024/07/15	12.1	15.66	10.3	15.67	15.63	1.8	17,573	0.01%
2024/07/12	42.2	15.78	22	15.71	15.72	20.2	17,925	0.11%
2024/07/11	16	16.04	1.1	15.98	16.04	14.9	18,160	0.08%
2024/07/10	2	15.88	0.1	15.88	15.83	1.9	18,399	0.01%
2024/07/09	1.3	15.65	9	15.74	15.84	-7.7	18,938	-0.04%
2024/07/08	3.7	15.62	1	15.65	15.68	2.7	18,993	0.01%
2024/07/05	14.1	15.59	0.6	15.61	15.58	13.4	19,306	0.07%
2024/07/04	305.8	15.64	0	0.00	15.61	305.8	20,053	1.52%	大買/鉅額交易
2024/07/03	2.2	15.58	0	0.00	15.54	2.2	20,788	0.01%
2024/07/02	8	15.45	0	15.44	15.44	8	21,555	0.04%
2024/07/01	398.3	15.65	0	0.00	15.54	398.3	21,971	1.81%	大買/鉅額交易
2024/06/28	7	15.64	0	0.00	15.63	7	22,766	0.03%
2024/06/27	25.9	15.48	0	0.00	15.47	25.9	23,931	0.11%
2024/06/26	8.1	15.71	6	15.72	15.67	2.1	24,581	0.01%
2024/06/25	13.7	15.55	0	0.00	15.58	13.7	25,429	0.05%
2024/06/24	28.8	15.82	0	0.00	15.71	28.8	25,681	0.11%
2024/06/21	20.1	16.15	3	16.21	16.15	17.1	25,586	0.07%
2024/06/20	19.1	16.27	0	0.00	16.26	19.1	26,119	0.07%
2024/06/19	17.1	16.16	0	0.00	16.14	17.1	26,630	0.06%
2024/06/18	1.1	15.92	1	15.89	15.94	0.1	26,404	0.00%
2024/06/17	24	15.80	0	0.00	15.79	24	28,791	0.08%
2024/06/14	10.4	15.70	0	0.00	15.71	10.4	33,588	0.03%
2024/06/13	93.5	15.51	0	0.00	15.62	93.5	39,193	0.24%
2024/06/12	11.1	15.07	0	0.00	15.17	11.1	43,215	0.03%