中信優息投資級債 (00948B)-永豐金-高雄券商分點個股進出

台股 » 個股 » 中信優息投資級債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優息投資級債

(00948B)

可現股當沖

股價
10.23
漲跌
▲0.07
漲幅
+0.69%
成交量
52,082張
產業
上櫃
19人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信優息投資級債 (00948B)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	0	0.00	99.8	10.22	10.23	-99.8	28,296	-0.35%
2025/02/26	2	10.17	41	10.16	10.16	-39	27,768	-0.14%
2025/02/25	0	0.00	3	10.12	10.12	-3	27,455	-0.01%
2025/02/21	0	0.00	20	10.01	10.00	-20	26,830	-0.07%
2025/02/20	0.1	9.98	30	9.98	9.98	-29.9	26,798	-0.11%
2025/02/18	1	10.00	5	10.00	9.99	-4	27,069	-0.01%
2025/02/14	0	0.00	100	10.01	10.03	-100	27,722	-0.36%
2025/02/13	1.4	9.94	0	0.00	9.93	1.4	28,360	0.00%
2025/02/12	4.1	9.98	52	9.98	9.97	-47.9	28,674	-0.17%
2025/02/11	4	10.03	2	10.02	10.01	2	29,462	0.01%
2025/02/10	11	10.05	1	10.04	10.04	10	29,845	0.03%
2025/02/07	0	0.00	14.7	10.08	10.07	-14.7	30,696	-0.05%
2025/02/06	0	0.00	8	10.12	10.11	-8	31,002	-0.03%
2025/02/05	0	0.00	1,821	10.01	10.02	-1,821	31,445	-5.79%	大賣/鉅額交易
2025/01/22	4	9.91	0	0.00	9.93	4	31,620	0.01%
2025/01/21	0.1	9.91	15	9.91	9.92	-14.9	32,269	-0.05%
2025/01/20	2.4	9.85	11	9.85	9.84	-8.6	32,616	-0.03%
2025/01/17	7.1	9.88	0	0.00	9.87	7.1	33,121	0.02%
2025/01/16	5	9.88	5	9.89	9.90	0	33,784	0.00%
2025/01/15	1.4	9.77	0	0.00	9.78	1.4	35,523	0.00%
2025/01/14	1.2	9.80	0	0.00	9.81	1.2	36,405	0.00%
2025/01/13	13.2	9.77	0	0.00	9.79	13.2	37,491	0.04%
2025/01/10	5.1	9.80	6	9.79	9.79	-1	37,583	0.00%
2025/01/09	0	0.00	15	9.81	9.81	-15	38,297	-0.04%
2025/01/08	16.3	9.75	21.1	9.75	9.76	-4.8	38,479	-0.01%
2025/01/07	51.7	9.84	5	9.86	9.83	46.7	38,819	0.12%
2025/01/06	45	9.90	8	9.89	9.91	37	38,628	0.10%
2025/01/03	5	9.97	52	9.97	9.98	-47	38,571	-0.12%
2025/01/02	58.1	9.94	2	9.94	9.94	56.1	38,613	0.15%
2024/12/30	32	9.90	50	9.90	9.91	-18	39,161	-0.05%
2024/12/27	18.3	9.97	0	0.00	9.95	18.3	39,280	0.05%
2024/12/26	63.8	9.93	0	0.00	9.92	63.8	39,766	0.16%
2024/12/25	121.2	9.95	0	0.00	9.96	121.2	40,123	0.30%	大買/鉅額交易
2024/12/24	65.3	9.91	5	9.91	9.92	60.3	40,983	0.15%
2024/12/23	135.7	9.95	5	9.93	9.95	130.7	40,858	0.32%	大買/鉅額交易
2024/12/20	80.8	9.93	50	9.92	9.93	30.8	40,806	0.08%
2024/12/19	39.3	10.02	0	0.00	10.01	39.3	39,991	0.10%
2024/12/18	19.1	10.11	15.1	10.10	10.11	4	40,355	0.01%
2024/12/17	50.3	10.11	4	10.10	10.09	46.3	40,789	0.11%
2024/12/16	9.1	10.15	1	10.15	10.16	8.1	41,119	0.02%
2024/12/13	8.6	10.25	0	0.00	10.24	8.6	40,951	0.02%
2024/12/12	19.2	10.34	0	0.00	10.32	19.2	40,852	0.05%
2024/12/11	2.3	10.37	10	10.37	10.38	-7.7	41,074	-0.02%
2024/12/10	0.3	10.40	2	10.39	10.39	-1.7	41,592	0.00%
2024/12/09	111	10.46	0	10.44	10.45	111	41,953	0.26%	大買/鉅額交易
2024/12/05	0	0.00	1	10.42	10.42	-1	42,224	0.00%
2024/12/04	3	10.36	25	10.35	10.36	-22	42,380	-0.05%
2024/12/03	0	0.00	10	10.45	10.45	-10	42,278	-0.02%
2024/12/02	2	10.39	11	10.40	10.40	-9	42,124	-0.02%
2024/11/29	0.5	10.31	65	10.30	10.32	-64.5	41,815	-0.15%
2024/11/27	0	0.00	15	10.24	10.24	-15	41,693	-0.04%
2024/11/26	0	0.00	86	10.25	10.25	-86	41,695	-0.21%
2024/11/25	0.1	10.14	0	0.00	10.14	0.1	41,652	0.00%
2024/11/22	0.1	10.11	3	10.10	10.10	-2.9	41,897	-0.01%
2024/11/20	1.1	10.11	0	0.00	10.10	1.1	42,110	0.00%
2024/11/19	5	10.10	16	10.10	10.10	-11	42,264	-0.03%
2024/11/18	53.3	10.07	9	10.07	10.08	44.3	42,472	0.10%
2024/11/15	14	10.16	2	10.14	10.13	12	43,046	0.03%
2024/11/14	1.1	10.13	50	10.10	10.13	-48.9	43,107	-0.11%
2024/11/13	0.1	10.22	36	10.21	10.20	-35.9	43,483	-0.08%
2024/11/12	28.3	10.33	13.4	10.32	10.32	14.9	43,937	0.03%
2024/11/11	10	10.20	13	10.22	10.24	-3	43,726	-0.01%
2024/11/08	3	10.10	0	0.00	10.12	3	43,988	0.01%
2024/11/07	183.1	10.03	15	10.04	10.01	168.1	44,200	0.38%	大買/鉅額交易
2024/11/06	9.5	9.94	0	0.00	9.99	9.5	44,421	0.02%
2024/11/05	34.1	9.97	0	0.00	9.99	34.1	43,991	0.08%
2024/11/04	104	9.90	36	9.90	9.89	68	44,301	0.15%	大買/
2024/11/01	29.3	9.96	1.8	9.97	9.97	27.6	44,092	0.06%
2024/10/30	28.3	9.98	0	0.00	9.99	28.3	44,522	0.06%
2024/10/29	20.7	9.95	6	9.95	9.96	14.7	44,489	0.03%
2024/10/28	115.4	9.94	17	9.97	9.94	98.4	44,317	0.22%	大買/
2024/10/25	30.6	10.03	0	0.00	10.05	30.6	43,680	0.07%
2024/10/24	268.2	9.95	0	0.00	9.97	268.2	43,495	0.62%	大買/鉅額交易
2024/10/23	126.7	9.97	0	0.00	9.96	126.7	43,493	0.29%	大買/鉅額交易
2024/10/22	231.9	9.98	17	10.01	9.98	214.9	43,126	0.50%	大買/鉅額交易
2024/10/21	120.7	10.14	0	0.00	10.15	120.7	41,622	0.29%	大買/鉅額交易
2024/10/18	96	10.22	0	0.00	10.22	96	40,891	0.23%
2024/10/17	6.9	10.31	0	0.00	10.31	6.9	39,919	0.02%
2024/10/16	167.1	10.34	0	0.00	10.33	167.1	39,886	0.42%	大買/鉅額交易
2024/10/15	19.3	10.28	0	0.00	10.29	19.3	39,398	0.05%
2024/10/14	157.9	10.24	0	0.00	10.24	157.9	39,211	0.40%	大買/鉅額交易
2024/10/11	24.5	10.28	0	0.00	10.28	24.5	38,622	0.06%
2024/10/09	18.6	10.28	0	0.00	10.28	18.6	38,430	0.05%
2024/10/08	162.6	10.30	64	10.30	10.30	98.6	37,929	0.26%	大買/
2024/10/07	64.7	10.36	3.3	10.35	10.36	61.4	37,616	0.16%
2024/10/04	46.3	10.32	0	0.00	10.37	46.3	37,577	0.12%
2024/10/01	5.1	10.35	0	0.00	10.35	5.1	37,023	0.01%
2024/09/30	80.4	10.31	0	0.00	10.30	80.4	36,672	0.22%
2024/09/27	73.3	10.31	0	0.00	10.32	73.3	36,375	0.20%
2024/09/26	88.1	10.36	6	10.37	10.36	82.1	36,297	0.23%
2024/09/25	26.9	10.44	0	0.00	10.44	26.9	36,347	0.07%
2024/09/24	9.8	10.46	0	0.00	10.45	9.8	36,405	0.03%
2024/09/23	3.3	10.46	7	10.45	10.46	-3.7	36,799	-0.01%
2024/09/20	8.6	10.48	16	10.47	10.48	-7.4	36,783	-0.02%
2024/09/19	19.9	10.49	0	0.00	10.48	19.9	36,243	0.05%
2024/09/18	26.5	10.51	88	10.50	10.53	-61.5	36,006	-0.17%
2024/09/16	55.9	10.49	0.4	10.54	10.49	55.5	35,800	0.16%
2024/09/13	43	10.49	11	10.49	10.50	32	35,602	0.09%
2024/09/12	90.1	10.48	6	10.47	10.48	84.1	35,748	0.24%
2024/09/11	59.5	10.51	20	10.51	10.50	39.5	35,805	0.11%
2024/09/10	11.1	10.46	0	0.00	10.46	11.1	35,566	0.03%
2024/09/09	2	10.36	0	0.00	10.37	2	35,575	0.01%
2024/09/06	59	10.37	0	0.00	10.36	59	35,673	0.17%
2024/09/05	14.2	10.34	10	10.31	10.33	4.2	35,688	0.01%
2024/09/04	47	10.27	20	10.28	10.27	27	35,813	0.08%
2024/09/03	17.2	10.26	0	0.00	10.26	17.2	35,888	0.05%
2024/09/02	149.1	10.24	0	0.00	10.26	149.1	35,922	0.42%	大買/鉅額交易
2024/08/30	26.3	10.25	0	0.00	10.28	26.3	35,857	0.07%
2024/08/29	25.3	10.29	0	0.00	10.29	25.3	35,977	0.07%
2024/08/28	11.1	10.30	0	0.00	10.32	11.1	35,978	0.03%
2024/08/27	5.1	10.31	0	0.00	10.31	5.1	36,349	0.01%
2024/08/26	41.1	10.32	5	10.32	10.33	36.1	36,578	0.10%
2024/08/23	81	10.30	0	0.00	10.31	81	36,612	0.22%
2024/08/22	8	10.30	30	10.30	10.32	-22	36,920	-0.06%
2024/08/20	28.1	10.25	25	10.25	10.27	3.1	37,505	0.01%
2024/08/19	44.9	10.27	0	0.00	10.27	44.9	37,781	0.12%
2024/08/16	56	10.33	0	0.00	10.33	56	37,447	0.15%
2024/08/15	152	10.36	1	10.37	10.37	151	37,639	0.40%	大買/鉅額交易
2024/08/14	30	10.27	10	10.27	10.30	20	37,424	0.05%
2024/08/13	24	10.26	0	0.00	10.24	24	36,755	0.07%
2024/08/12	1,813	10.23	0	0.00	10.24	1,813	36,457	4.97%	大買/鉅額交易
2024/08/09	150.4	10.15	0	0.00	10.13	150.4	36,000	0.42%	大買/鉅額交易
2024/08/08	59	10.24	0	0.00	10.21	59	34,909	0.17%
2024/08/07	70	10.29	0	0.00	10.29	70	34,522	0.20%
2024/08/06	76	10.28	171	10.30	10.31	-95	34,281	-0.28%	大賣/
2024/08/05	44	10.41	116	10.41	10.41	-72	33,796	-0.21%	大賣/
2024/08/02	192	10.37	2	10.37	10.36	190	33,225	0.57%	大買/鉅額交易
2024/08/01	0	0.00	5	10.31	10.33	-5	32,168	-0.02%
2024/07/30	18	10.23	1	10.23	10.21	17	32,395	0.05%
2024/07/29	5	10.20	0	0.00	10.20	5	32,753	0.02%
2024/07/26	167	10.13	0	0.00	10.13	167	33,047	0.51%	大買/鉅額交易
2024/07/23	162	10.20	0	0.00	10.20	162	32,684	0.50%	大買/鉅額交易
2024/07/22	99	10.23	0.1	10.24	10.25	98.9	32,755	0.30%
2024/07/19	145	10.23	0	0.00	10.23	145	32,719	0.44%	大買/鉅額交易
2024/07/18	17.1	10.23	2	10.24	10.24	15.1	33,027	0.05%
2024/07/17	11	10.26	45	10.25	10.26	-34	33,646	-0.10%
2024/07/16	30	10.20	2.5	10.19	10.20	27.5	33,834	0.08%
2024/07/15	85	10.16	0	0.00	10.17	85	34,326	0.25%
2024/07/12	8	10.15	5	10.15	10.17	3	34,711	0.01%
2024/07/11	12.1	10.10	18	10.11	10.10	-6	35,484	-0.02%
2024/07/10	9	10.09	0	0.00	10.10	9	36,304	0.02%
2024/07/09	6.1	10.11	14	10.11	10.12	-7.9	37,698	-0.02%
2024/07/08	12.3	10.04	16	10.04	10.04	-3.7	37,274	-0.01%
2024/07/05	1.4	9.99	3	10.00	10.00	-1.6	38,150	0.00%
2024/07/04	0	0.00	1	10.02	10.01	-1	40,057	0.00%
2024/07/03	7.5	9.96	0	0.00	9.98	7.5	42,692	0.02%
2024/07/02	40.6	9.90	0	0.00	9.91	40.6	43,533	0.09%
2024/07/01	119.6	9.93	0	0.00	9.93	119.6	42,029	0.28%	大買/鉅額交易
2024/06/28	1.9	10.02	0	0.00	10.01	1.9	36,342	0.01%
2024/06/27	65.1	10.00	25	10.01	10.01	40.1	36,821	0.11%
2024/06/26	19.3	10.06	25	10.07	10.06	-5.7	30,414	-0.02%
2024/06/25	62.2	10.08	5	10.08	10.08	57.2	30,536	0.19%
2024/06/24	8	10.02	0.1	10.03	10.02	7.9	28,806	0.03%