加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華日本龍頭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華日本龍頭

(00949)
可現股當沖
  • 股價
    15.61
  • 漲跌
    ▼0.14
  • 漲幅
    -0.89%
  • 成交量
    4,086張
  • 產業
    上市0.00%

  • 18人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華日本龍頭 (00949)籌碼相關－永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄 券商分點個股進出

永豐金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/08115.6100.0015.6113,2730.03%
2025/05/0600.001215.5515.72-123,292-0.36%
2025/05/051215.342.515.3615.319.53,3740.28%
2025/04/2500.00516.4116.31-53,199-0.16%
2025/04/2400.00316.0916.08-33,165-0.09%
2025/04/14415.2000.0015.1943,1570.13%
2025/04/11514.9100.0014.9953,1500.16%
2025/04/10115.321515.3315.38-143,097-0.45%
2025/04/09414.22314.3914.1313,0340.03%
2025/04/0721.514.10614.1413.9715.52,9310.53%
2025/04/01215.9500.0015.9323,0150.07%
2025/03/2800.00516.2016.24-52,935-0.17%
2025/03/2100.00216.7216.65-22,927-0.07%
2025/03/1900.00216.6616.59-22,958-0.07%
2025/03/11115.8100.0015.8713,1230.03%
2025/03/0600.002116.4116.48-213,518-0.60%
2025/03/0300.00616.1216.11-63,597-0.17%
2025/02/27216.2700.0016.2823,6060.06%
2025/02/2500.00516.1116.18-53,581-0.14%
2025/02/1900.00616.1916.17-63,386-0.18%
2025/02/1800.00516.2716.28-53,354-0.15%
2025/02/17216.041316.1216.18-113,298-0.33%
2025/02/1400.003916.0516.04-393,279-1.19%
2025/02/1300.00215.7615.83-23,177-0.06%
2025/02/12215.59815.6415.65-63,164-0.19%
2025/02/1000.00515.8015.80-53,102-0.16%
2025/02/0700.00315.9015.86-33,157-0.10%
2025/02/0600.00315.9515.92-33,145-0.10%
2025/02/0500.00215.7315.83-23,082-0.06%
2025/01/2200.00415.2015.18-42,898-0.14%
2025/01/200.515.1000.0014.950.52,9330.02%
2025/01/1400.00114.8714.90-13,080-0.03%
2025/01/1300.00514.8714.84-53,049-0.16%
2025/01/090.115.26915.2015.17-93,053-0.29%
2025/01/060.315.370.115.4315.360.23,0380.01%
2025/01/0300.001015.4015.38-103,028-0.33%
2025/01/0200.002015.4415.48-203,052-0.66%
2024/12/31115.4800.0015.4613,1030.03%
2024/12/300.215.5400.0015.530.23,1370.01%
2024/12/270.915.63415.6115.63-3.13,217-0.10%
2024/12/2600.00215.3415.45-23,164-0.06%
2024/12/24115.0700.0015.0613,3840.03%
2024/12/2300.000.315.1415.16-0.33,476-0.01%
2024/12/1700.000.715.3615.31-0.73,802-0.02%
2024/12/1600.00315.3615.27-33,856-0.08%
2024/12/13215.4000.0015.4023,8460.05%
2024/12/1200.001315.7115.65-133,835-0.34%
2024/12/1100.000.115.5215.55-0.13,8230.00%
2024/12/09215.52215.5415.5003,8750.00%
2024/12/060.115.4100.0015.440.13,9080.00%
2024/12/0500.00315.5415.55-33,961-0.08%
2024/12/0400.00315.5615.58-33,925-0.08%
2024/12/0300.000.515.5215.60-0.53,970-0.01%
2024/12/0200.00215.2415.24-23,801-0.05%
2024/11/2900.00515.0715.08-53,761-0.13%
2024/11/2800.00814.9915.04-83,794-0.21%
2024/11/26114.672014.6714.69-193,816-0.50%
2024/11/21314.7400.0014.7533,8980.08%
2024/11/20114.8200.0014.8313,9340.03%
2024/11/1900.000.214.8614.86-0.24,1490.00%
2024/11/1200.00515.0915.00-54,529-0.11%
2024/11/0700.00414.9714.98-44,741-0.08%
2024/11/06314.76214.6514.8114,7900.02%
2024/11/0500.002014.5714.55-204,958-0.40%
2024/11/0400.00314.5114.51-35,248-0.06%
2024/11/01614.5000.0014.4865,7350.10%
2024/10/30314.9600.0014.9536,2150.05%
2024/10/25614.6700.0014.6866,8670.09%
2024/10/24114.6900.0014.6916,9520.01%
2024/10/23214.7400.0014.7327,2670.03%
2024/10/22514.9200.0014.8457,4000.07%
2024/10/21715.1100.0015.0677,6080.09%
2024/10/18715.19115.2015.1667,8790.08%
2024/10/17415.25715.2615.24-38,133-0.04%
2024/10/161215.24215.2415.24108,3700.12%
2024/10/15915.4000.0015.4098,6580.10%
2024/10/14715.38315.4015.3948,8820.05%
2024/10/11415.48115.4615.4339,2190.03%
2024/10/09315.4500.0015.4139,4080.03%
2024/10/08215.45215.4715.4409,7940.00%
2024/10/0700.001015.7015.71-1010,169-0.10%
2024/10/0400.001315.5215.49-1310,325-0.13%
2024/10/0100.0015.115.6015.61-15.110,580-0.14%
2024/09/27215.475.315.6015.59-3.311,250-0.03%
2024/09/26415.49315.5215.52112,0190.01%
2024/09/2500.00315.3915.39-314,296-0.02%
2024/09/24315.34115.4715.33214,4360.01%
2024/09/2300.007.115.3615.35-7.114,590-0.05%
2024/09/2000.002015.3215.28-2014,759-0.14%
2024/09/1900.00120.315.0215.05-120.314,845-0.81% 大賣/鉅額交易
2024/09/182214.74714.7614.731514,9880.10%
2024/09/16314.8500.0014.84315,1790.02%
2024/09/124914.90414.9314.924515,6970.29%
2024/09/11214.7300.0014.57215,9380.01%
2024/09/1000.001414.7914.80-1416,151-0.09%
2024/09/09314.4900.0014.70316,4050.02%
2024/09/065714.8400.0014.815716,6380.34%
2024/09/0400.001215.0815.02-1217,142-0.07%
2024/09/02615.4000.0015.42617,6130.03%
2024/08/3000.00715.4415.42-717,907-0.04%
2024/08/29215.2600.0015.26218,1960.01%
2024/08/2800.001015.2215.25-1018,534-0.05%
2024/08/27115.00115.0515.09018,7810.00%
2024/08/26215.0500.0015.02219,1580.01%
2024/08/2300.003315.0815.13-3319,591-0.17%
2024/08/2100.0017715.0515.04-17720,448-0.87% 大賣/鉅額交易
2024/08/201114.9800.0014.971120,6450.05%
2024/08/161015.0100.0014.981021,5040.05%
2024/08/1400.00114.6614.60-122,5620.00%
2024/08/13214.38114.4114.41123,0500.00%
2024/08/09314.0500.0014.06324,4160.01%
2024/08/08514.15114.2414.12424,8670.02%
2024/08/07114.3700.0014.44125,5970.00%
2024/08/06513.99114.1313.89426,0290.02%
2024/08/054713.6617.113.6113.1629.926,3170.11%
2024/08/0269.314.61814.5214.4761.326,1670.23%
2024/08/0113515.1600.0015.1713525,7690.52% 大買/鉅額交易
2024/07/31915.3200.0015.32925,8440.03%
2024/07/30815.2100.0015.21826,5710.03%
2024/07/29515.3300.0015.32527,4860.02%
2024/07/262515.1200.0015.112528,5100.09%
2024/07/232615.6000.0015.622628,9000.09%
2024/07/22515.52615.5415.55-129,9890.00%
2024/07/197215.820.515.7515.6871.530,8440.23%
2024/07/1822.115.97615.9815.9216.131,6950.05%
2024/07/174.216.0100.0016.024.232,7910.01%
2024/07/16915.9100.0015.89934,0730.03%
2024/07/152515.80915.7915.821635,3740.05%
2024/07/121515.5900.0015.551537,2740.04%
2024/07/11815.6700.0015.68838,9750.02%
2024/07/103015.5100.0015.533042,1080.07%
2024/07/091615.42115.5815.611544,4350.03%
2024/07/08815.4300.0015.41847,7170.02%
2024/07/0514.315.471.915.4915.4712.454,4780.02%
2024/07/041715.43215.4415.481563,5620.02%
2024/07/032615.26515.2715.332176,6770.03%
2024/07/022315.142815.1315.20-5100,3440.00%
2024/07/015315.0197815.0215.05-925142,596-0.65% 大賣/鉅額交易
復華日本龍頭 相關文章
復華日本龍頭 相關影音