台股 » 個股 » 凱基A級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基A級公司債

(00950B)
可現股當沖
  • 股價
    13.36
  • 漲跌
    ▲0.21
  • 漲幅
    +1.60%
  • 成交量
    10,674
  • 產業
    上櫃
  • 9人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基A級公司債 (00950B)籌碼相關-永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw07/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1404/0104/1404/2405/0602/2603/1003/2005/0812.51313.51414.51515.5Sep '24Nov '24Mar '25May '2560d90dAll

永豐金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/072213.3600.0013.362214,8890.15%
2025/05/063113.1600.0013.153114,9720.21%
2025/05/0510.313.2100.0013.0210.314,7670.07%
2025/05/0245.214.1700.0014.0545.214,2950.32%
2025/04/3038.414.4700.0014.4138.413,8380.28%
2025/04/2910.114.5000.0014.5210.113,6480.07%
2025/04/281514.5700.0014.571513,5590.11%
2025/04/252014.4700.0014.472013,5110.15%
2025/04/2400.00514.3714.37-513,408-0.04%
2025/04/2300.00314.3514.35-313,483-0.02%
2025/04/2211.214.142014.1214.11-8.813,418-0.07%
2025/04/2113.214.30314.2414.2210.213,3540.08%
2025/04/181.114.4100.0014.411.113,1980.01%
2025/04/17114.3600.0014.41113,2520.01%
2025/04/161.214.3100.0014.311.213,1900.01%
2025/04/15114.3200.0014.33113,3630.01%
2025/04/141.114.1600.0014.161.113,5620.01%
2025/04/1156.514.2000.0014.1956.513,6460.41%
2025/04/1070.914.57614.6014.6064.913,4830.48%
2025/04/0912.214.1850914.0714.05-496.813,382-3.71% 大賣/鉅額交易
2025/04/0810.414.6800.0014.6810.412,8620.08%
2025/04/074.414.92114.9914.843.412,7980.03%
2025/04/022.415.0600.0015.052.412,2050.02%
2025/04/010.115.1400.0015.130.112,5390.00%
2025/03/3100.001015.0715.08-1012,468-0.08%
2025/03/280.114.9300.0014.950.112,3500.00%
2025/03/2717.114.9400.0014.9317.112,4330.14%
2025/03/2616.414.9800.0014.9916.412,5610.13%
2025/03/25314.9600.0014.99312,7040.02%
2025/03/244.415.0300.0015.024.412,6140.03%
2025/03/21102.415.0800.0015.07102.412,6890.81% 大買/鉅額交易
2025/03/20215.11615.1015.11-412,798-0.03%
2025/03/194.114.9800.0014.984.112,8330.03%
2025/03/17114.9200.0014.92112,9690.01%
2025/03/141114.8900.0014.891112,9220.09%
2025/03/13114.88114.8714.88012,8390.00%
2025/03/1250.114.9200.0014.9250.112,7330.39%
2025/03/1100.002415.0815.06-2412,550-0.19%
2025/03/1013014.982014.9814.9811012,6510.87% 大買/鉅額交易
2025/03/0714315.02215.0215.0214112,7951.10% 大買/鉅額交易
2025/03/0652.615.0300.0015.0452.612,9380.41%
2025/03/0530.515.0800.0015.0930.512,8710.24%
2025/03/041015.2600.0015.191012,7530.08%
2025/03/031.115.1500.0015.141.112,6140.01%
2025/02/2720.115.1300.0015.1320.112,6880.16%
2025/02/2410.414.8700.0014.8710.412,2980.08%
2025/02/212614.8300.0014.832612,3240.21%
2025/02/20214.8115014.8014.80-14812,276-1.21% 大賣/鉅額交易
2025/02/1916.314.7700.0014.7716.312,1310.13%
2025/02/18014.8200.0014.82012,1060.00%
2025/02/170.114.8200.0014.820.112,1060.00%
2025/02/133.314.6800.0014.673.312,2190.03%
2025/02/121.214.7700.0014.781.212,0730.01%
2025/02/111.314.8400.0014.831.311,9310.01%
2025/02/1010.114.9300.0014.9410.111,8740.08%
2025/02/0711.815.0200.0014.9911.811,8970.10%
2025/02/0634.215.0500.0015.0334.211,5740.30%
2025/02/050.414.9500.0014.950.411,5260.00%
2025/02/0412.414.8800.0014.9212.411,5270.11%
2025/01/220.214.791014.8014.81-9.811,239-0.09%
2025/01/2011.214.7500.0014.6911.211,4040.10%
2025/01/170.214.7700.0014.760.211,4290.00%
2025/01/16214.7100.0014.74211,4810.02%
2025/01/150.114.54614.5614.57-5.911,576-0.05%
2025/01/142.114.5800.0014.602.111,6260.02%
2025/01/1340.114.56114.5614.5639.111,6410.34%
2025/01/1017.214.5900.0014.5917.211,6350.15%
2025/01/0910.114.6100.0014.6310.111,5120.09%
2025/01/0833.214.5500.0014.5533.211,4950.29%
2025/01/0771.214.7100.0014.6771.211,2310.63%
2025/01/0621.214.7700.0014.7821.210,8580.20%
2025/01/0215.114.7900.0014.8115.110,5010.14%
2024/12/312114.982514.9514.98-410,337-0.04%
2024/12/3024.114.8300.0014.8524.110,1730.24%
2024/12/273714.9300.0014.92379,8380.38%
2024/12/2612.114.8600.0014.8612.19,6380.13%
2024/12/252.114.8700.0014.882.19,2150.02%
2024/12/2435.114.8100.0014.8135.19,2670.38%
2024/12/2311.414.8700.0014.8711.49,1910.12%
2024/12/2077.314.8400.0014.8477.39,0010.86%
2024/12/1938.214.9600.0014.9638.28,6630.44%
2024/12/187415.0800.0015.09748,4130.88%
2024/12/1735.215.0700.0015.0635.28,3800.42%
2024/12/160.215.10115.0915.09-0.88,312-0.01%
2024/12/137.115.1900.0015.187.18,1320.09%
2024/12/120.215.3100.0015.270.27,9460.00%
2024/12/110.315.3600.0015.340.37,8820.00%
2024/12/1018.315.3700.0015.3818.37,8510.23%
2024/12/090.215.4300.0015.430.27,8330.00%
2024/12/061.315.3600.0015.351.37,8090.02%
2024/12/051.115.340.115.3315.3417,8830.01%
2024/12/040.215.315815.3115.27-57.87,858-0.74%
2024/12/030.315.4300.0015.410.37,7530.00%
2024/12/021.115.431015.4215.47-8.97,546-0.12%
2024/11/292015.3600.0015.37207,2690.28%
2024/11/28715.3200.0015.3277,0750.10%
2024/11/27115.24515.2315.24-46,971-0.06%
2024/11/2658.115.2200.0015.2258.16,8920.84%
2024/11/25115.1100.0015.1116,7280.01%
2024/11/211015.0900.0015.08106,5180.15%
2024/11/2010.115.0500.0015.0510.16,4060.16%
2024/11/1800.00115.0215.01-16,452-0.02%
2024/11/15115.0100.0015.0116,5010.02%
2024/11/147.115.0000.0015.017.16,5230.11%
2024/11/120.115.2600.0015.280.16,5420.00%
2024/11/11515.1500.0015.1456,4540.08%
2024/11/07214.8900.0014.9126,7080.03%
2024/11/064.114.841.414.8914.872.76,7930.04%
2024/11/050.114.9200.0014.880.16,6930.00%
2024/11/04614.8200.0014.7966,7960.09%
2024/11/0113.114.9200.0014.9313.16,7670.19%
2024/10/3010.115.0600.0015.0610.16,8120.15%
2024/10/29715.0200.0015.0276,8610.10%
2024/10/281.415.0200.0015.021.46,8950.02%
2024/10/2412.115.0200.0015.0412.16,8640.18%
2024/10/23115.0200.0015.0216,9460.01%
2024/10/224.115.05815.0515.07-3.96,951-0.06%
2024/10/21115.2500.0015.2516,9520.01%
2024/10/181.115.3600.0015.381.16,9420.02%
2024/10/170.115.5300.0015.520.16,8960.00%
2024/10/160.215.48115.4815.47-0.86,936-0.01%
2024/10/150.115.39115.3815.39-0.97,092-0.01%
2024/10/140.115.35215.3315.33-1.97,290-0.03%
2024/10/110.115.420.615.4215.41-0.67,452-0.01%
2024/10/08115.4600.0015.4617,8910.01%
2024/10/07115.5600.0015.5518,2440.01%
2024/10/010.115.5800.0015.560.18,2730.00%
2024/09/300.115.4800.0015.460.18,3520.00%
2024/09/272.115.4600.0015.462.18,4290.02%
2024/09/26215.5200.0015.5228,4920.02%
2024/09/250.115.5900.0015.600.18,4890.00%
2024/09/240.115.640.215.6315.64-0.28,4480.00%
2024/09/230.115.6700.0015.670.18,4610.00%
2024/09/2000.000.115.6915.69-0.18,5440.00%
2024/09/19015.7200.0015.6808,5830.00%
2024/09/18015.7000.0015.7608,6140.00%
2024/09/160.115.6500.0015.650.18,5520.00%
2024/09/120.115.6800.0015.700.18,7870.00%
2024/09/110.115.7700.0015.720.18,8370.00%
2024/09/100.115.6300.0015.630.18,8690.00%
2024/09/060.115.4900.0015.530.19,0700.00%
2024/09/050.115.4200.0015.450.19,0520.00%
2024/09/040.115.3500.0015.350.19,1760.00%
2024/09/0396.115.2900.0015.3096.19,2271.04%
2024/09/020.115.2900.0015.270.19,3750.00%
2024/08/300.115.3000.0015.320.19,4920.00%
2024/08/291.115.3300.0015.331.19,6700.01%
2024/08/280.115.3700.0015.380.19,8400.00%
2024/08/270.115.3700.0015.350.110,0070.00%
2024/08/230.115.3700.0015.360.110,3580.00%
2024/08/220.215.3700.0015.390.210,5950.00%
2024/08/212.615.3600.0015.362.610,8560.02%
2024/08/200.415.2800.0015.270.410,8990.00%
2024/08/190.215.3200.0015.280.210,9930.00%
2024/08/160.615.4300.0015.390.611,1850.01%
2024/08/15115.390.115.3815.380.911,4210.01%
2024/08/140.715.2800.0015.270.711,5070.01%
2024/08/132.215.20015.3015.192.211,8160.02%
2024/08/120.215.2000.0015.200.212,1410.00%
2024/08/091.515.094715.1015.10-45.512,385-0.37%
2024/08/081.515.2100.0015.201.512,1510.01%
2024/08/071.515.3200.0015.321.512,3040.01%
2024/08/0600.001315.3715.37-1312,463-0.10%
2024/08/054215.4500.0015.464212,5650.33%
2024/08/01015.2600.0015.27012,7520.00%
2024/07/301115.1700.0015.181113,1180.08%
2024/07/29115.142015.1415.15-1913,356-0.14%
2024/07/26215.0500.0015.03213,4230.01%
2024/07/23015.1500.0015.14013,4190.00%
凱基A級公司債 相關文章
凱基A級公司債 相關影音