加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基台灣AI50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基台灣AI50

(00952)
可現股當沖
  • 股價
    8.71
  • 漲跌
    ▲0.15
  • 漲幅
    +1.75%
  • 成交量
    1,132張
  • 產業
    上市

  • 9人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基台灣AI50 (00952)籌碼相關－永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄 券商分點個股進出

永豐金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/250.38.4300.008.420.33,8970.01%
2025/04/090.16.823.16.936.85-34,049-0.07%
2025/04/080.47.47107.517.43-9.63,928-0.24%
2025/04/0708.1200.008.1203,6440.00%
2025/03/3168.9728.998.8343,7170.11%
2025/03/2869.2500.009.2763,5710.17%
2025/03/2759.52209.519.51-153,443-0.44%
2025/03/2500.0039.609.60-33,453-0.09%
2025/03/2400.000.19.639.62-0.13,4950.00%
2025/03/2100.0019.739.71-13,505-0.03%
2025/03/1800.0019.729.74-13,615-0.03%
2025/03/1109.4800.009.5903,8290.00%
2025/03/1009.72119.699.70-113,968-0.28%
2025/03/070.19.7800.009.750.13,9650.00%
2025/03/0600.0039.889.84-33,972-0.08%
2025/03/0500.0019.889.88-13,989-0.03%
2025/03/0429.7200.009.7724,0610.05%
2025/03/03109.8100.009.75104,0400.25%
2025/02/2500.0069.939.91-64,102-0.15%
2025/02/2400.0059.9910.02-54,120-0.12%
2025/02/21110.080.110.0410.080.94,1730.02%
2025/02/1900.00110.0910.05-14,194-0.02%
2025/02/1300.00109.959.95-104,126-0.24%
2025/02/1219.87109.949.88-94,168-0.22%
2025/02/1100.0029.949.90-24,252-0.05%
2025/02/1059.8319.869.8444,2650.09%
2025/02/074.49.8800.009.934.44,3030.10%
2025/02/060.29.8139.829.80-2.84,311-0.06%
2025/02/0500.003.39.739.72-3.34,376-0.08%
2025/02/0429.5700.009.5424,4930.04%
2025/02/0349.4800.009.5244,5170.09%
2025/01/2200.0089.879.90-84,543-0.18%
2025/01/201.69.8800.009.881.64,5940.03%
2025/01/162.49.6700.009.662.44,8080.05%
2025/01/153.29.5500.009.533.24,9130.07%
2025/01/1389.5400.009.5184,9600.16%
2025/01/1029.7700.009.7624,8900.04%
2025/01/0919.8200.009.8114,8610.02%
2025/01/0700.00210.0410.00-24,903-0.04%
2025/01/0629.9500.009.9324,8990.04%
2025/01/0319.8000.009.7614,9080.02%
2025/01/020.29.7369.739.75-5.84,909-0.12%
2024/12/311.29.8329.849.89-0.84,914-0.02%
2024/12/3039.9139.969.8805,0390.00%
2024/12/270.410.0400.0010.020.45,1360.01%
2024/12/2600.00110.0610.03-15,290-0.02%
2024/12/25210.0100.0010.0125,4890.04%
2024/12/2459.9500.009.9556,0280.08%
2024/12/2339.9700.009.9736,4820.05%
2024/12/20109.8700.009.86106,6390.15%
2024/12/1919.8600.009.8816,7280.01%
2024/12/18109.9100.009.91106,8790.15%
2024/12/1769.9400.009.9266,9160.09%
2024/12/161.39.9000.009.821.36,9920.02%
2024/12/135.39.9900.009.945.37,0640.08%
2024/12/0600.00110.1510.12-17,583-0.01%
2024/12/0500.00110.1010.10-17,663-0.01%
2024/12/0400.00110.0510.06-18,378-0.01%
2024/12/0300.0029.959.90-28,250-0.02%
2024/11/2889.6700.009.6788,5490.09%
2024/11/2719.8800.009.7718,5690.01%
2024/11/2500.00110.0310.00-18,774-0.01%
2024/11/2249.9700.009.9348,7660.05%
2024/11/2019.7700.009.7818,9570.01%
2024/11/1819.7200.009.6419,1480.01%
2024/11/0829.9500.009.9729,7390.02%
2024/11/0700.00309.979.99-309,799-0.31%
2024/11/0500.00129.819.78-1210,054-0.12%
2024/11/0159.6700.009.76510,3050.05%
2024/10/2979.7819.789.80610,5090.06%
2024/10/2859.9400.009.94510,5660.05%
2024/10/1819.9400.009.88111,4570.01%
2024/10/1700.0019.919.90-111,669-0.01%
2024/10/1600.0019.799.84-111,909-0.01%
2024/10/1100.000.49.839.77-0.412,9640.00%
2024/10/091.19.8000.009.761.113,3740.01%
2024/10/081.19.7700.009.811.113,8240.01%
2024/10/079.19.8629.869.867.114,3200.05%
2024/10/0479.7900.009.73714,7730.05%
2024/09/3029.9300.009.85215,3800.01%
2024/09/27210.03110.0810.05115,5320.01%
2024/09/2600.005310.0410.01-5315,392-0.34%
2024/09/2500.005010.0210.01-5014,053-0.36%
2024/09/20309.9600.009.903013,5400.22%
2024/09/16109.8539.839.85715,2980.05%
2024/09/1259.7069.719.70-118,409-0.01%
2024/09/1169.4800.009.47620,2050.03%
2024/09/1059.65109.639.49-523,784-0.02%
2024/09/0919.5800.009.65125,8840.00%
2024/09/06119.7289.699.73332,9310.01%
2024/09/05249.79439.779.72-1952,862-0.04%
凱基台灣AI50 相關文章
凱基台灣AI50 相關影音