群益優選非投等債 (00953B)-永豐金-高雄券商分點個股進出

台股 » 個股 » 群益優選非投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益優選非投等債

(00953B)

可現股當沖

股價
9.22
漲跌
▲0.05
漲幅
+0.55%
成交量
34,231張
產業
上市
23人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益優選非投等債 (00953B)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/07	2.3	9.20	30	9.19	9.22	-27.7	72,692	-0.04%
2025/05/06	24.7	9.16	1,109	8.96	9.17	-1,084.4	73,419	-1.48%	大賣/鉅額交易
2025/05/05	112.6	9.13	0	0.00	9.08	112.6	73,298	0.15%	大買/鉅額交易
2025/05/02	85.7	9.73	0	0.00	9.67	85.7	71,341	0.12%
2025/04/30	49.6	9.86	1	9.83	9.84	48.6	70,112	0.07%
2025/04/29	16	9.92	0	0.00	9.92	16	69,628	0.02%
2025/04/28	7	9.96	0	0.00	9.96	7	69,429	0.01%
2025/04/25	107	9.95	2	9.95	9.96	105	69,414	0.15%	大買/鉅額交易
2025/04/24	104.1	9.94	0	0.00	9.91	104.1	69,080	0.15%	大買/鉅額交易
2025/04/22	11.7	9.82	2	9.82	9.82	9.7	68,807	0.01%
2025/04/21	3.1	9.85	82	9.82	9.82	-78.9	68,663	-0.11%
2025/04/18	24.3	9.93	1.5	9.90	9.92	22.8	68,245	0.03%
2025/04/17	0.1	9.83	2	9.83	9.84	-1.9	68,304	0.00%
2025/04/16	17.3	9.81	3	9.80	9.80	14.3	68,242	0.02%
2025/04/15	26.9	9.80	0	0.00	9.80	26.9	68,611	0.04%
2025/04/14	14.6	9.70	0	0.00	9.74	14.6	69,131	0.02%
2025/04/11	12.5	9.78	2	9.79	9.80	10.5	68,735	0.02%
2025/04/10	15.6	9.97	3.5	9.98	9.94	12.1	68,787	0.02%
2025/04/09	15.8	9.72	295	9.68	9.69	-279.2	68,070	-0.41%	大賣/鉅額交易
2025/04/08	25.3	9.81	25.5	9.82	9.84	-0.2	67,034	0.00%
2025/04/07	46.6	9.59	300	9.64	9.63	-253.4	66,445	-0.38%	大賣/鉅額交易
2025/04/02	74.1	10.23	2	10.24	10.23	72.1	61,735	0.12%
2025/04/01	235.3	10.29	179	10.28	10.30	56.3	61,261	0.09%	大買/大賣/
2025/03/31	12.5	10.27	54.5	10.27	10.27	-42	60,440	-0.07%
2025/03/28	22.1	10.29	0	0.00	10.30	22.1	59,656	0.04%
2025/03/27	53.4	10.29	88	10.30	10.29	-34.6	59,206	-0.06%
2025/03/26	31.1	10.31	11	10.30	10.31	20.1	58,897	0.03%
2025/03/25	5.5	10.28	22	10.28	10.29	-16.5	58,874	-0.03%
2025/03/24	5.6	10.26	10	10.27	10.26	-4.4	58,487	-0.01%
2025/03/21	4.3	10.26	10	10.26	10.26	-5.7	58,047	-0.01%
2025/03/20	27	10.26	10	10.26	10.26	17	57,922	0.03%
2025/03/19	24.4	10.23	10	10.23	10.23	14.4	57,191	0.03%
2025/03/18	56.2	10.24	74	10.24	10.24	-17.8	57,361	-0.03%
2025/03/17	32.3	10.20	25	10.21	10.21	7.3	57,116	0.01%
2025/03/14	135.3	10.18	44.5	10.19	10.18	90.8	57,157	0.16%	大買/
2025/03/13	176.2	10.22	58	10.22	10.22	118.2	56,572	0.21%	大買/鉅額交易
2025/03/12	721.8	10.22	18	10.22	10.22	703.8	57,245	1.23%	大買/鉅額交易
2025/03/11	112.2	10.23	25	10.24	10.24	87.2	57,557	0.15%	大買/
2025/03/10	98	10.24	6	10.25	10.25	92	57,537	0.16%
2025/03/07	236.1	10.26	1	10.26	10.25	235.1	57,040	0.41%	大買/鉅額交易
2025/03/06	103	10.27	0	0.00	10.27	103	55,803	0.18%	大買/鉅額交易
2025/03/05	181.7	10.34	0	0.00	10.35	181.7	54,146	0.34%	大買/鉅額交易
2025/03/04	57	10.36	2	10.35	10.36	55	52,741	0.10%
2025/03/03	1.3	10.35	32.9	10.35	10.35	-31.5	51,315	-0.06%
2025/02/27	6.3	10.32	5	10.33	10.34	1.3	50,452	0.00%
2025/02/26	45.8	10.31	1	10.30	10.31	44.8	49,551	0.09%
2025/02/25	120.3	10.30	0	0.00	10.30	120.3	48,620	0.25%	大買/鉅額交易
2025/02/24	103.3	10.29	0	0.00	10.29	103.3	47,608	0.22%	大買/鉅額交易
2025/02/21	244.7	10.29	0	0.00	10.29	244.7	46,527	0.53%	大買/鉅額交易
2025/02/20	89.1	10.30	250	10.29	10.29	-160.9	45,566	-0.35%	大賣/鉅額交易
2025/02/19	206.1	10.30	0	0.00	10.30	206.1	44,323	0.47%	大買/鉅額交易
2025/02/18	15.9	10.29	0	0.00	10.30	15.9	43,258	0.04%
2025/02/17	45.1	10.27	0	0.00	10.29	45.1	42,623	0.11%
2025/02/14	23.4	10.28	100	10.28	10.29	-76.6	41,800	-0.18%
2025/02/13	35.3	10.28	1	10.29	10.28	34.3	40,929	0.08%
2025/02/12	291.9	10.37	0	0.00	10.37	291.9	39,633	0.74%	大買/鉅額交易
2025/02/11	67.3	10.39	0	0.00	10.38	67.3	38,104	0.18%
2025/02/10	528.8	10.36	0	0.00	10.38	528.8	36,896	1.43%	大買/鉅額交易
2025/02/07	96.3	10.38	0	0.00	10.37	96.3	36,095	0.27%
2025/02/06	64	10.39	0	0.00	10.40	64	35,075	0.18%
2025/02/05	1,821.5	10.40	1.2	10.38	10.39	1,820.3	34,244	5.32%	大買/鉅額交易
2025/02/04	65.5	10.41	0	0.00	10.42	65.5	33,791	0.19%
2025/02/03	1.2	10.41	0.2	10.42	10.43	1	33,242	0.00%
2025/01/22	10	10.34	0	0.00	10.34	10	32,720	0.03%
2025/01/21	14	10.29	15	10.29	10.29	-1	32,328	0.00%
2025/01/20	44.9	10.32	1	10.31	10.30	43.9	31,963	0.14%
2025/01/17	2	10.35	4	10.34	10.34	-2	31,459	-0.01%
2025/01/16	100	10.34	1	10.34	10.34	99	31,170	0.32%
2025/01/15	62	10.31	5	10.32	10.32	57	31,024	0.18%
2025/01/14	37	10.32	0	0.00	10.31	37	30,846	0.12%
2025/01/13	1	10.31	5	10.32	10.32	-4	30,575	-0.01%
2025/01/10	3	10.30	7	10.30	10.30	-4	30,117	-0.01%
2025/01/09	7	10.30	100	10.30	10.30	-93	29,805	-0.31%
2025/01/08	92	10.27	0	0.00	10.29	92	29,625	0.31%
2025/01/07	174	10.34	0	0.00	10.32	174	29,044	0.60%	大買/鉅額交易
2025/01/06	0	0.00	5	10.38	10.37	-5	28,199	-0.02%
2025/01/03	0	0.00	5	10.36	10.36	-5	27,675	-0.02%
2025/01/02	23	10.35	21	10.35	10.34	2	27,119	0.01%
2024/12/31	3	10.30	0	0.00	10.33	3	26,994	0.01%
2024/12/30	12	10.28	28	10.28	10.29	-16	25,951	-0.06%
2024/12/27	0.4	10.29	0	0.00	10.28	0.4	25,366	0.00%
2024/12/26	157	10.28	0	0.00	10.29	157	24,968	0.63%	大買/鉅額交易
2024/12/25	15	10.28	0	0.00	10.29	15	24,845	0.06%
2024/12/24	12	10.26	0	0.00	10.26	12	24,723	0.05%
2024/12/23	23	10.24	1.7	10.24	10.27	21.3	24,620	0.09%
2024/12/20	36	10.22	0	0.00	10.21	36	24,481	0.15%
2024/12/19	10	10.23	0	0.00	10.24	10	24,078	0.04%
2024/12/18	305	10.25	1.1	10.25	10.25	303.9	23,616	1.29%	大買/鉅額交易
2024/12/17	2	10.25	3	10.24	10.25	-1	23,897	0.00%
2024/12/16	6.1	10.24	2.4	10.24	10.24	3.8	23,664	0.02%
2024/12/13	12	10.25	0	0.00	10.25	12	23,404	0.05%
2024/12/12	29	10.26	11	10.25	10.26	18	23,118	0.08%
2024/12/11	1.3	10.23	2	10.22	10.24	-0.7	22,541	0.00%
2024/12/10	12.3	10.23	0	0.00	10.22	12.3	22,358	0.05%
2024/12/09	5	10.22	1	10.22	10.23	4	22,636	0.02%
2024/12/06	22	10.24	5	10.25	10.23	17	21,921	0.08%
2024/12/05	148	10.31	0	0.00	10.36	148	20,606	0.72%	大買/鉅額交易
2024/12/04	58	10.34	0	0.00	10.32	58	19,259	0.30%
2024/12/03	14	10.37	0	0.00	10.37	14	18,343	0.08%
2024/12/02	35	10.33	0	0.00	10.34	35	17,814	0.20%
2024/11/29	3	10.33	0	0.00	10.32	3	17,500	0.02%
2024/11/28	1	10.31	0.1	10.30	10.32	0.9	17,276	0.01%
2024/11/27	1.4	10.29	0.1	10.30	10.29	1.3	17,086	0.01%
2024/11/26	40	10.27	0	0.00	10.28	40	17,033	0.23%
2024/11/25	48.1	10.28	0	0.00	10.26	48.1	16,729	0.29%
2024/11/22	42	10.29	0	0.00	10.28	42	16,429	0.26%
2024/11/21	1	10.31	0	0.00	10.30	1	16,274	0.01%
2024/11/20	2	10.26	0	0.00	10.27	2	16,352	0.01%
2024/11/19	0	0.00	10	10.24	10.25	-10	17,129	-0.06%
2024/11/18	1.2	10.22	0	0.00	10.24	1.2	17,108	0.01%
2024/11/15	0.1	10.30	0	0.00	10.24	0.1	17,162	0.00%
2024/11/13	59.1	10.24	30	10.24	10.24	29.1	17,162	0.17%
2024/11/12	6	10.24	1	10.25	10.26	5	17,212	0.03%
2024/11/07	30.7	10.14	0	0.00	10.14	30.7	17,182	0.18%
2024/11/06	2.1	10.14	0	0.00	10.18	2.1	17,230	0.01%
2024/11/05	40.1	10.11	0	0.00	10.12	40.1	17,091	0.23%
2024/11/04	6	10.08	0	0.00	10.07	6	16,947	0.04%
2024/11/01	44	10.08	0	0.00	10.10	44	16,717	0.26%
2024/10/28	8	10.11	0	0.00	10.11	8	16,370	0.05%
2024/10/25	70	10.12	1	10.10	10.12	69	16,589	0.42%
2024/10/24	16	10.09	0	0.00	10.08	16	16,675	0.10%
2024/10/23	52	10.11	4	10.10	10.10	48	16,753	0.29%
2024/10/22	50	10.12	0	0.00	10.11	50	16,867	0.30%
2024/10/21	2	10.10	0	0.00	10.11	2	16,859	0.01%
2024/10/18	1	10.12	0	0.00	10.13	1	16,948	0.01%
2024/10/17	0	0.00	2	10.15	10.15	-2	17,206	-0.01%
2024/10/15	40	10.12	0	0.00	10.12	40	17,788	0.22%
2024/10/14	1	10.11	0	0.00	10.11	1	17,905	0.01%
2024/10/09	2	10.10	0	0.00	10.09	2	18,314	0.01%
2024/10/07	0	0.00	30	10.11	10.11	-30	18,847	-0.16%
2024/09/27	10	9.99	0	0.00	9.99	10	19,060	0.05%
2024/09/26	0	0.00	6	10.02	10.03	-6	19,338	-0.03%
2024/09/25	2	10.03	0	0.00	10.03	2	19,745	0.01%
2024/09/24	1	10.06	0	0.00	10.06	1	20,020	0.00%
2024/09/23	1	10.07	7	10.05	10.08	-6	20,434	-0.03%
2024/09/20	23	10.04	1	10.03	10.03	22	20,457	0.11%
2024/09/19	2	10.04	0	0.00	10.04	2	20,600	0.01%
2024/09/16	11	10.00	2	10.00	9.99	9	20,505	0.04%
2024/09/11	1	10.03	12	10.03	10.02	-11	22,825	-0.05%
2024/09/10	2	10.04	11	10.03	10.04	-9	22,886	-0.04%
2024/09/09	2	9.98	4	9.99	10.00	-2	20,839	-0.01%
2024/09/06	10	10.00	5	9.99	9.98	5	20,818	0.02%
2024/09/04	22	10.00	12	10.00	10.00	10	22,672	0.04%
2024/09/03	28	10.01	15	10.01	10.01	13	23,417	0.06%
2024/08/30	0	0.00	10	9.97	9.97	-10	23,922	-0.04%
2024/08/29	8	9.96	122	9.97	9.96	-114	24,575	-0.46%	大賣/鉅額交易
2024/08/28	2	9.95	20	9.96	9.96	-18	27,239	-0.07%
2024/08/26	18	9.94	0	0.00	9.93	18	35,078	0.05%
2024/08/23	42	9.95	1	9.94	9.95	41	40,948	0.10%
2024/08/22	15	9.95	0	0.00	9.95	15	52,182	0.03%
2024/08/21	51	9.98	20	9.97	9.97	31	71,586	0.04%