元大台股領航N (020020)-永豐金-高雄券商分點個股進出

台股 » 個股 » 元大台股領航N » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台股領航N

(020020)

股價
11.09
漲跌
▲0.08
漲幅
+0.73%
成交量
26張
產業
上市
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台股領航N (020020)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/26	0	0.00	1	10.05	9.93	-1	74	-1.34%
2023/11/09	0	0.00	1	8.10	8.12	-1	57	-1.73%
2023/09/04	0	0.00	1	8.05	8.08	-1	178	-0.56%
2023/08/15	1	8.00	0	0.00	8.00	1	224	0.45%
2023/08/02	0	0.00	1	8.20	7.94	-1	223	-0.45%
2023/07/25	0	0.00	1	8.10	8.09	-1	215	-0.46%
2023/07/11	0	0.00	2	7.64	7.63	-2	161	-1.24%
2023/07/05	0	0.00	1	7.70	7.66	-1	157	-0.63%
2023/07/04	0	0.00	3	7.73	7.70	-3	154	-1.94%
2023/06/19	0	0.00	4	7.62	7.62	-4	152	-2.62%
2023/06/16	1	7.58	0	0.00	7.56	1	149	0.67%
2023/06/13	0	0.00	2	7.50	7.49	-2	140	-1.42%
2023/06/09	0	0.00	5	7.31	7.31	-5	134	-3.72%
2023/05/30	0	0.00	1	7.19	7.20	-1	121	-0.83%
2023/05/26	0	0.00	2	7.10	7.10	-2	113	-1.76%
2023/02/13	0	0.00	2	6.68	6.68	-2	76	-2.61%
2023/02/10	0	0.00	1	6.70	6.70	-1	77	-1.30%
2023/02/02	0	0.00	2	6.74	6.74	-2	77	-2.57%
2022/12/12	0	0.00	1	6.40	6.40	-1	92	-1.08%
2022/12/08	0	0.00	1	6.38	6.38	-1	93	-1.07%
2022/11/21	0	0.00	5	6.41	6.41	-5	97	-5.15%
2022/10/05	0	0.00	11	5.98	6.00	-11	118	-9.25%
2022/09/29	1	5.77	0	0.00	5.77	1	121	0.82%
2022/09/16	1	6.21	0	0.00	6.21	1	124	0.80%
2022/08/16	0	0.00	4	6.78	6.76	-4	136	-2.93%
2022/07/21	0	0.00	1	6.48	6.49	-1	170	-0.59%
2022/07/15	1	6.30	0	0.00	6.32	1	185	0.54%
2022/07/12	0	0.00	1	6.01	6.01	-1	189	-0.53%
2022/07/05	1	6.14	0	0.00	6.16	1	211	0.47%
2022/06/23	1	6.41	0	0.00	6.39	1	223	0.45%
2022/06/21	0	0.00	1	6.70	6.71	-1	221	-0.45%
2022/06/20	1	6.57	0	0.00	6.54	1	222	0.45%
2022/06/14	1	6.78	0	0.00	6.79	1	224	0.44%
2022/06/01	0	0.00	4	7.03	7.03	-4	247	-1.62%
2022/05/30	0	0.00	1	6.92	6.91	-1	244	-0.41%
2022/05/11	2	6.74	0	0.00	6.75	2	250	0.80%
2022/05/09	1	6.80	0	0.00	6.81	1	250	0.40%
2022/05/03	1	6.95	0	0.00	6.93	1	260	0.38%
2022/04/25	1	7.02	0	0.00	7.02	1	259	0.39%
2022/04/19	0	0.00	1	7.12	7.09	-1	252	-0.40%
2022/04/18	1	7.05	0	0.00	7.05	1	251	0.40%
2022/04/13	3	7.18	0	0.00	7.25	3	246	1.22%
2022/04/11	1	7.10	0	0.00	7.11	1	249	0.40%
2022/03/21	0	0.00	2	7.48	7.47	-2	335	-0.60%
2022/03/17	0	0.00	3	7.45	7.46	-3	342	-0.88%
2022/03/15	2	7.29	0	0.00	7.25	2	368	0.54%
2022/03/11	2	7.44	0	0.00	7.40	2	386	0.52%
2022/03/08	1	7.20	0	0.00	7.20	1	413	0.24%
2022/02/25	0	0.00	1	7.58	7.62	-1	445	-0.22%
2022/02/08	0	0.00	1	7.75	7.74	-1	552	-0.18%
2022/01/26	1	7.56	0	0.00	7.56	1	551	0.18%
2022/01/21	1	7.60	0	0.00	7.60	1	545	0.18%
2022/01/13	1	7.85	0	0.00	7.89	1	545	0.18%
2022/01/11	0	0.00	1	7.80	7.81	-1	546	-0.18%
2022/01/10	0	0.00	1	7.75	7.76	-1	546	-0.18%
2022/01/03	0	0.00	2	7.86	7.81	-2	540	-0.37%
2021/12/28	1	7.81	0	0.00	7.84	1	551	0.18%
2021/12/24	0	0.00	1	7.69	7.67	-1	577	-0.17%
2021/12/22	0	0.00	2	7.59	7.59	-2	578	-0.35%
2021/12/21	1	7.56	0	0.00	7.58	1	574	0.17%
2021/12/14	0	0.00	1	7.46	7.47	-1	584	-0.17%
2021/12/08	0	0.00	1	7.61	7.59	-1	561	-0.18%
2021/11/19	0	0.00	1	7.55	7.50	-1	544	-0.18%
2021/11/16	0	0.00	1	7.39	7.39	-1	537	-0.19%
2021/11/09	0	0.00	1	7.33	7.34	-1	567	-0.18%
2021/11/08	0	0.00	5	7.28	7.30	-5	556	-0.90%
2021/11/05	0	0.00	5	7.14	7.19	-5	548	-0.91%
2021/11/03	0	0.00	1	7.11	7.11	-1	549	-0.18%
2021/11/01	1	7.08	0	0.00	7.07	1	554	0.18%
2021/10/25	1	7.10	0	0.00	7.10	1	600	0.17%
2021/10/19	0	0.00	2	7.06	7.07	-2	684	-0.29%
2021/10/15	0	0.00	2	6.92	6.98	-2	716	-0.28%
2021/10/14	4	6.86	0	0.00	6.86	4	744	0.54%
2021/10/13	0	0.00	10	6.90	6.90	-10	757	-1.32%
2021/10/12	1	6.92	0	0.00	6.92	1	775	0.13%
2021/10/08	10	7.09	2	7.07	7.05	8	796	1.00%
2021/10/04	5	6.96	0	0.00	6.93	5	856	0.58%
2021/10/01	3	7.01	1	7.05	7.00	2	875	0.23%
2021/09/17	0	0.00	4	7.37	7.34	-4	941	-0.43%
2021/09/14	0	0.00	1	7.38	7.36	-1	973	-0.10%
2021/09/13	0	0.00	4	7.35	7.36	-4	983	-0.41%
2021/09/08	0	0.00	2	7.34	7.27	-2	1,041	-0.19%
2021/09/07	1	7.34	1	7.34	7.34	0	1,047	0.00%
2021/09/06	0	0.00	1	7.32	7.31	-1	1,055	-0.09%
2021/09/02	0	0.00	1	7.33	7.31	-1	1,088	-0.09%
2021/08/30	0	0.00	2	7.36	7.36	-2	1,123	-0.18%
2021/08/27	0	0.00	1	7.30	7.28	-1	1,124	-0.09%
2021/08/26	1	7.18	0	0.00	7.23	1	1,137	0.09%
2021/08/25	0	0.00	9	7.21	7.24	-9	1,151	-0.78%
2021/08/24	1	7.17	0	0.00	7.17	1	1,163	0.09%
2021/08/23	0	0.00	22	7.15	7.17	-22	1,190	-1.85%
2021/08/20	5	6.97	2	7.00	6.96	3	1,204	0.25%
2021/08/19	6	7.02	0	0.00	7.01	6	1,203	0.50%
2021/08/18	4	6.96	0	0.00	7.14	4	1,196	0.33%
2021/08/17	5	7.09	0	0.00	7.06	5	1,197	0.42%
2021/08/16	3	7.13	0	0.00	7.12	3	1,197	0.25%
2021/08/13	2	7.16	1	7.18	7.17	1	1,211	0.08%
2021/08/11	4	7.20	0	0.00	7.22	4	1,231	0.32%
2021/08/10	1	7.24	0	0.00	7.25	1	1,254	0.08%
2021/08/09	3	7.23	0	0.00	7.28	3	1,279	0.23%
2021/08/05	1	7.36	0	0.00	7.34	1	1,331	0.08%
2021/08/03	0	0.00	1	7.34	7.31	-1	1,464	-0.07%
2021/08/02	0	0.00	10	7.32	7.32	-10	1,488	-0.67%
2021/07/28	11	7.11	1	7.07	7.16	10	1,536	0.65%
2021/07/27	3	7.26	1	7.25	7.25	2	1,560	0.13%
2021/07/26	10	7.34	0	0.00	7.32	10	1,605	0.62%
2021/07/23	1	7.45	0	0.00	7.46	1	1,605	0.06%
2021/07/22	1	7.42	0	0.00	7.41	1	1,617	0.06%
2021/07/21	4	7.38	0	0.00	7.40	4	1,637	0.24%
2021/07/20	8	7.47	0	0.00	7.46	8	1,646	0.49%
2021/07/19	1	7.58	0	0.00	7.57	1	1,632	0.06%
2021/07/16	0	0.00	1	7.64	7.67	-1	1,646	-0.06%
2021/07/15	1	7.60	2	7.55	7.60	-1	1,651	-0.06%
2021/07/14	2	7.48	0	0.00	7.47	2	1,661	0.12%
2021/07/13	2	7.49	0	0.00	7.48	2	1,673	0.12%
2021/07/12	1	7.55	4	7.55	7.52	-3	1,689	-0.18%
2021/07/09	5	7.44	1	7.48	7.44	4	1,694	0.24%
2021/07/08	4	7.54	0	0.00	7.57	4	1,698	0.24%
2021/07/07	5	7.57	0	0.00	7.55	5	1,706	0.29%
2021/07/06	2	7.68	3	7.70	7.66	-1	1,716	-0.06%
2021/07/05	0	0.00	3	7.62	7.64	-3	1,752	-0.17%
2021/07/01	0	0.00	1	7.52	7.52	-1	1,794	-0.06%
2021/06/30	0	0.00	1	7.43	7.52	-1	1,796	-0.06%
2021/06/28	1	7.29	2	7.34	7.35	-1	1,794	-0.06%
2021/06/25	0	0.00	4	7.32	7.29	-4	1,805	-0.22%
2021/06/24	0	0.00	2	7.21	7.22	-2	1,808	-0.11%
2021/06/23	0	0.00	2	7.18	7.21	-2	1,836	-0.11%