LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)
可現股當沖
  • 股價
    31.50
  • 漲跌
    ▲0.20
  • 漲幅
    +0.64%
  • 成交量
    914
  • 產業
    上市 水泥類股▼0.17%
  • 164人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
環泥 (1104)籌碼相關-永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/262031.451031.3531.10109921.01%
2024/03/25031.8000.0031.4009830.00%
2024/03/21132.2000.0032.2519810.10%
2024/03/203531.99232.0131.95331,0013.29%
2024/03/193032.4500.0032.35309893.03%
2024/03/180.132.25132.5032.50-0.9990-0.09%
2024/03/151031.5500.0031.45109631.04%
2024/03/142031.6500.0031.85209722.06%
2024/03/0800.00230.8531.05-2893-0.22%
2024/03/062031.15131.2031.20198622.20%
2024/03/0500.00030.9530.9008390.00%
2024/03/04530.7000.0030.6558160.61%
2024/03/01029.6500.0029.7507880.00%
2024/02/2900.00229.5029.70-2787-0.25%
2024/02/23029.20129.2029.20-1768-0.13%
2024/02/05229.1000.0029.0528180.24%
2024/02/0100.00129.3029.30-1838-0.12%
2024/01/2900.00129.1529.20-1837-0.12%
2024/01/24128.9500.0029.0018920.11%
2024/01/1600.00128.7028.60-1856-0.12%
2024/01/1100.00128.9029.15-1846-0.12%
2024/01/100.128.854828.7128.90-47.9856-5.59%
2024/01/091.229.127029.0428.90-68.8852-8.08%
2024/01/0500.00129.4029.40-1845-0.12%
2024/01/0400.001229.1029.10-12842-1.42%
2024/01/0300.005029.4129.50-50839-5.96%
2023/12/26029.6000.0029.7008440.00%
2023/12/221029.800.129.9029.809.98371.19%
2023/12/2100.001230.0829.95-12835-1.44%
2023/12/1900.00130.0530.25-1820-0.12%
2023/12/1500.00330.2030.15-3802-0.37%
2023/12/143329.87229.8529.85317754.00%
2023/12/1300.00329.6529.75-3792-0.38%
2023/12/1200.001.129.5529.65-1.1943-0.12%
2023/12/111829.180.229.2029.2017.99151.95%
2023/12/0800.00129.0529.05-1904-0.11%
2023/12/06028.90129.0028.90-1928-0.11%
2023/12/0500.001.128.8928.90-1.1929-0.12%
2023/11/29128.4000.0028.3519430.11%
2023/11/2800.001028.6028.55-10944-1.06%
2023/11/2700.001.128.1928.05-1.1930-0.11%
2023/11/241528.10128.2028.05149231.52%
2023/11/2000.006.227.9027.90-6.2953-0.65%
2023/11/1600.00327.9327.90-3953-0.31%
2023/11/151527.6000.0027.85159521.57%
2023/11/14027.251027.4227.60-10949-1.05%
2023/11/1010726.75526.8026.7510293910.85% 大買/鉅額交易
2023/11/0200.00026.2526.0509900.00%
2023/11/01126.30125.5525.8501,0000.00%
2023/10/30125.35025.5025.4519820.10%
2023/10/27125.40625.4025.35-5991-0.50%
2023/10/26625.2600.0025.3061,0080.59%
2023/10/2400.00725.4125.50-71,071-0.65%
2023/10/23525.35525.4525.2501,1380.00%
2023/10/20125.50525.3025.30-41,284-0.31%
2023/10/04125.40325.5025.45-21,717-0.12%
2023/10/0300.000.426.0025.90-0.41,717-0.02%
2023/10/02725.9200.0025.9571,7620.40%
2023/09/27226.0000.0026.0021,7740.11%
2023/09/2600.001326.0626.10-131,791-0.73%
2023/09/251626.1900.0026.10161,8070.89%
2023/09/220.226.300.426.2026.30-0.21,814-0.01%
2023/09/212.326.240.326.3526.2521,8290.11%
2023/09/20226.6300.0026.6021,8330.11%
2023/09/19326.926.126.7526.70-3.11,847-0.17%
2023/09/183.826.6800.0026.753.81,8530.20%
2023/09/15226.8800.0026.5521,8300.11%
2023/09/13127.1500.0027.2011,6890.06%
2023/09/12127.2000.0027.2011,7110.06%
2023/09/06128.0000.0027.9512,0390.05%
2023/09/0100.000.128.3028.25-0.12,3060.00%
2023/08/3100.000.128.1028.05-0.12,4490.00%
2023/08/280.527.550.327.6527.450.22,4750.01%
2023/08/2500.00028.0027.7002,4710.00%
2023/08/24327.921.127.7027.7022,4820.08%
2023/08/230.128.650.928.4128.35-0.82,472-0.03%
2023/08/210.228.7200.0029.050.22,4870.01%
2023/08/180.128.7500.0028.750.12,5010.00%
2023/08/10328.18128.5528.1522,7230.07%
2023/08/09229.1800.0029.2022,7560.07%
2023/08/0400.00129.1529.25-12,852-0.04%
2023/08/02028.90328.8029.00-32,895-0.10%
2023/08/0100.00328.9329.25-32,927-0.10%
2023/07/31229.58129.3029.2012,9960.03%
2023/07/28229.30529.6129.70-33,053-0.10%
2023/07/27128.95129.0029.0003,2680.00%
2023/07/263.128.4200.0028.453.13,3120.09%
2023/07/25629.63228.9529.6043,4500.12%
2023/07/24227.4800.0027.1023,3390.06%
2023/07/21228.15329.0028.10-13,337-0.03%
2023/07/2000.00131.3031.20-13,236-0.03%
2023/07/14030.7500.0030.5503,1880.00%
2023/07/13130.1500.0029.9513,1800.03%
2023/07/10129.5000.0029.5513,1960.03%
2023/07/07229.90129.9029.7513,2100.03%
2023/07/0600.00130.7030.60-13,184-0.03%
2023/07/03131.1500.0031.1513,1800.03%
2023/06/3000.00130.5530.70-13,186-0.03%
2023/06/29130.60130.5530.5003,1910.00%
2023/06/28130.5000.0030.6513,2010.03%
2023/06/27130.7000.0030.7013,2040.03%
2023/06/2100.00230.9030.95-23,252-0.06%
2023/06/20230.7000.0030.7023,2560.06%
2023/06/19130.8500.0030.9513,2610.03%
2023/06/1600.00031.4031.2503,2600.00%
2023/06/14031.00331.3731.20-33,278-0.09%
2023/06/13331.47431.5631.80-13,253-0.03%
2023/06/1200.00430.9631.30-43,151-0.13%
2023/06/0900.00330.0030.25-33,031-0.10%
2023/06/08329.785.529.8229.75-2.52,938-0.09%
2023/06/0700.00229.1029.10-22,803-0.07%
2023/06/06229.00528.9028.90-32,763-0.11%
2023/06/0500.00228.2528.10-22,621-0.08%
2023/06/01127.55127.6027.8002,6010.00%
2023/05/3000.00127.7027.60-12,584-0.04%
2023/05/2900.00227.9027.85-22,575-0.08%
2023/05/2600.00027.9527.8002,5650.00%
2023/05/25128.10228.3027.90-12,556-0.04%
2023/05/2400.00827.9728.30-82,542-0.31%
2023/05/23127.9000.0027.9012,5180.04%
2023/05/19227.05327.1527.25-12,481-0.04%
2023/05/17227.30327.5027.30-12,418-0.04%
2023/05/16327.62327.4527.6002,3640.00%
2023/05/15629.31428.5628.5522,2560.09%
2023/05/12129.05429.6029.85-32,195-0.14%
2023/05/11129.05429.6029.70-32,170-0.14%
2023/05/10129.90230.1030.15-12,112-0.05%
2023/05/09129.9000.0029.9012,0970.05%
2023/05/08329.92829.5429.85-52,053-0.24%
2023/05/05129.901330.0129.65-122,006-0.60%
2023/05/04229.25129.1529.6011,9350.05%
2023/05/0318.529.42129.7529.6517.51,8670.94%
2023/05/020.528.70128.2528.75-0.51,624-0.03%
2023/04/281228.10328.2828.3091,5660.57%
2023/04/2600.00127.7027.80-11,335-0.07%
2023/04/24327.23227.4027.3011,2650.08%
2023/04/2100.001227.2226.80-121,257-0.95%
2023/04/201126.9600.0027.05111,2090.91%
2023/04/1900.000.826.6027.10-0.81,150-0.07%
2023/04/1700.00526.9226.95-51,100-0.45%
2023/04/14326.6800.0026.6531,0840.28%
2023/04/1300.00227.1026.85-21,070-0.19%
2023/04/12226.55126.7526.7511,0390.10%
2023/04/1100.00326.6726.60-31,012-0.30%
2023/04/1000.00126.3526.30-1991-0.10%
2023/04/07026.30826.4026.35-8976-0.82%
2023/03/31226.20426.3926.50-2946-0.21%
2023/03/30426.00126.0026.1039180.33%
2023/03/291626.39226.3026.15149001.55%
2023/03/2800.00226.4026.00-2881-0.23%
2023/03/2700.001226.0426.25-12859-1.40%
2023/03/24125.5000.0025.5017870.13%
2023/03/21125.55325.6825.70-2754-0.27%
2023/03/17125.10225.3325.60-1717-0.14%
2023/03/1600.002.424.2224.40-2.4634-0.37%
2023/03/1500.00124.3024.95-1612-0.16%
2023/03/1400.00124.2024.10-1578-0.17%
2023/03/06124.3500.0024.3015560.18%
2023/03/0200.00124.2524.30-1550-0.18%
2023/02/2300.00124.4024.35-1530-0.19%
2023/02/22124.0000.0024.1015250.19%
2023/02/2100.00424.4124.20-4522-0.77%
2023/02/2000.00224.1524.35-2525-0.38%
2023/02/1700.00123.8523.90-1529-0.19%
2023/02/1000.00524.3523.95-5521-0.96%
2023/02/0800.00824.3324.35-8502-1.59%
2023/02/07124.001524.1224.20-14491-2.85%
2023/02/0300.001023.8023.80-10460-2.17%
2023/02/0100.00323.7523.65-3443-0.68%
2023/01/3100.00623.6323.60-6437-1.37%
2023/01/30123.401123.4523.40-10427-2.34%
2023/01/1700.00223.3823.20-2418-0.48%
2023/01/1600.00523.2023.25-5412-1.21%
2023/01/1300.00222.9522.95-2407-0.49%
2023/01/11123.251123.0823.25-10403-2.48%
2022/12/1500.00622.7822.70-6423-1.42%
2022/12/1400.00122.8522.70-1424-0.24%
2022/12/0900.000.222.4522.45-0.2409-0.04%
2022/12/051.222.601722.6822.60-15.9405-3.91%
2022/12/0100.00622.1322.35-6390-1.54%
2022/11/2900.00521.9521.90-5379-1.32%
2022/11/2800.00321.7521.80-3375-0.80%
2022/11/2500.00721.7021.55-7380-1.84%
2022/11/171021.5500.0021.55104032.48%
2022/11/15521.5900.0021.5553991.25%
2022/11/080.120.2500.0020.250.13920.01%
2022/11/030.120.1000.0020.050.14060.01%
2022/11/01120.0500.0020.1014270.23%
2022/10/27020.0000.0020.1004350.01%
2022/10/260.219.9800.0019.950.24370.05%
2022/10/251.120.0500.0019.951.14430.24%
2022/10/13120.1000.0019.8514650.22%
2022/10/120.120.3000.0020.250.14580.02%
2022/10/11120.2000.0020.3014600.22%
2022/10/061520.4000.0020.40154653.22%
2022/10/050.120.5000.0020.450.14710.02%
2022/10/03220.4000.0020.4524850.41%
2022/09/291.120.6500.0020.701.14900.22%
2022/09/28221.0500.0020.6524960.40%
2022/09/19021.8000.0021.8505230.01%
2022/09/160.121.8500.0021.950.15250.01%
2022/09/15021.9000.0021.9505290.01%
2022/09/140.122.0000.0022.000.15280.02%
2022/08/3100.00522.3022.45-5554-0.90%
2022/08/2600.00522.0521.95-5559-0.89%
2022/08/2200.00322.1522.15-3577-0.52%
2022/08/1900.00221.9522.00-2578-0.35%
2022/08/1800.00221.8021.75-2579-0.35%
2022/08/0100.00422.1922.10-4630-0.63%
2022/07/2900.00121.8021.90-1640-0.16%
2022/07/2500.004222.3022.35-42657-6.38%
2022/07/19522.1500.0022.3056720.74%
2022/07/1400.00222.5022.40-2702-0.28%
2022/07/1300.00222.3522.45-2700-0.29%
2022/07/1100.00222.3522.35-2705-0.28%
2022/07/0600.00322.5322.30-3683-0.44%
2022/06/2900.00222.0022.00-2629-0.32%
2022/06/2800.00222.1522.05-2631-0.32%
2022/06/2700.00222.1022.10-2632-0.32%
2022/06/2400.00621.9322.00-6630-0.95%
2022/06/0700.00222.1522.05-2584-0.34%
2022/06/0200.00221.7021.65-2570-0.35%
2022/06/0100.00221.8021.65-2575-0.35%
2022/05/3100.001121.7221.95-11582-1.89%
2022/05/2300.00221.2521.30-2557-0.36%
2022/05/1800.00121.4021.40-1562-0.18%
2022/05/160.120.85220.8821.10-1.9546-0.35%
2022/05/12420.60120.8020.6035300.57%
2022/05/06519.9100.0019.9054871.03%
2022/04/29220.1500.0020.3024570.44%
2022/04/28320.0500.0020.1034590.65%
2022/04/27720.1100.0020.1574561.53%
2022/04/25420.3100.0020.2544420.90%
2022/04/21120.5500.0020.5514190.24%
2022/04/20120.6500.0020.6514040.25%
2022/04/18220.5500.0020.6023950.51%
2022/04/15520.9000.0020.9553791.32%
2022/03/2100.00121.3021.35-1359-0.28%
2022/03/14121.00521.0021.05-4356-1.12%
2022/03/09120.8500.0020.9513590.28%
2022/03/07220.8000.0020.9023620.55%
2022/03/04821.1800.0021.1083562.24%
2022/03/03521.3000.0021.4553511.42%
2022/02/2400.00121.4521.35-1353-0.28%
2022/02/1400.000.521.2521.30-0.5361-0.14%
2022/02/09121.4000.0021.6013590.28%
2022/01/24121.2500.0021.4513530.28%
2022/01/210.121.7000.0021.650.13590.01%
2022/01/1900.00121.7521.80-1363-0.28%
2022/01/18221.7300.0021.7523610.55%
2022/01/05821.5300.0021.5584111.94%
2022/01/04121.5000.0021.6014180.24%
2022/01/03521.60121.7021.6044190.95%
2021/12/30221.5300.0021.6024180.48%
2021/12/27121.6000.0021.5514300.23%
2021/12/2400.00121.5021.60-1439-0.23%
2021/12/20121.5500.0021.6014690.21%
2021/12/16221.3500.0021.3024680.43%
2021/12/134721.5400.0021.60474779.84%
2021/12/10121.5500.0021.6014750.21%
2021/12/081021.4000.0021.40104842.06%
2021/12/0100.00121.4521.45-1494-0.20%
2021/11/2900.00120.8020.90-1492-0.20%
2021/11/250.121.1500.0021.200.14920.01%
2021/11/234621.0600.0021.10464959.29%
2021/11/22221.2000.0021.1524960.40%
2021/11/1600.00621.2521.30-6498-1.20%
2021/11/1500.00121.3521.30-1500-0.20%
2021/11/021020.6500.0020.60105541.80%
2021/11/01320.6000.0020.6035530.54%
2021/10/29120.60220.5520.60-1559-0.18%
2021/10/221320.5800.0020.70135582.33%
2021/10/212120.5700.0020.75215613.74%
2021/10/20220.55220.5020.5505650.00%
2021/10/18620.5700.0020.6565531.08%
2021/10/14520.5500.0020.8055420.92%
2021/10/126.720.5000.0020.656.75401.24%
2021/10/080.120.8000.0020.700.15390.01%
2021/10/06320.3800.0020.5035580.54%
2021/10/05220.4000.0020.5525760.35%
2021/10/043.620.5600.0020.553.65920.60%
2021/10/010.121.0500.0020.900.16220.01%
2021/09/291.121.2000.0021.101.16290.17%
2021/09/280.121.4000.0021.400.16250.01%
2021/09/242.121.4900.0021.152.16510.32%
2021/09/23121.2000.0021.2016730.15%
2021/09/1500.00121.8021.55-1730-0.14%
2021/09/1300.00321.4021.50-3751-0.40%
2021/09/09520.8500.0021.0057620.66%
2021/09/081.120.8500.0020.851.17700.14%
2021/09/06121.0000.0020.9017730.13%
2021/08/30120.70120.7020.7507850.00%
2021/08/25820.5500.0020.7088090.99%
2021/08/24220.5000.0020.6028090.25%
2021/08/2300.000.220.7020.80-0.2816-0.02%
2021/08/19120.5000.0020.5018260.12%
2021/08/18420.5000.0020.9548260.48%
2021/08/162.121.26121.6521.201.18300.13%
2021/08/131.122.8000.0022.651.18240.13%
2021/08/09022.80222.7522.75-2886-0.22%
2021/08/06122.8000.0022.8019390.11%
2021/08/05122.9000.0022.9519840.10%
2021/08/04123.0000.0023.0011,0590.09%
2021/07/3000.00522.9022.90-51,333-0.38%
2021/07/28122.5500.0022.6511,4020.07%
2021/07/2200.00523.0523.00-51,553-0.32%
2021/07/15222.9500.0023.0022,4050.08%
2021/07/1400.00122.7022.95-12,598-0.04%
2021/07/13123.0000.0023.1012,7050.04%
2021/07/12223.2300.0023.2522,7850.07%
2021/07/091.323.4100.0023.451.32,8980.04%
2021/07/08323.80823.8123.90-53,032-0.16%
2021/07/07123.15123.5023.4503,1870.00%
2021/07/06123.2500.0023.3513,4080.03%
2021/07/0500.00223.3023.35-23,460-0.06%
2021/07/02523.363023.6023.50-253,466-0.72%
2021/07/01223.2800.0023.3523,4580.06%
2021/06/30223.33123.4523.3513,4500.03%
2021/06/29223.2800.0023.3023,4410.06%
2021/06/25122.90123.1022.9503,4570.00%
2021/06/2200.00122.8522.55-13,472-0.03%
2021/06/21222.4500.0022.4523,4810.06%
2021/06/17122.8500.0023.0013,5080.03%
2021/06/1600.003023.0022.90-303,502-0.86%
2021/06/1500.00322.9023.00-33,503-0.09%
2021/06/09122.7000.0022.7013,4960.03%
2021/05/3100.00223.0022.75-23,475-0.06%
2021/05/280.122.50122.6022.45-0.93,470-0.03%
2021/05/260.122.50122.5022.60-13,471-0.03%
2021/05/240.122.3500.0022.550.13,4650.00%
2021/05/21022.1500.0022.3503,4660.00%
2021/05/2000.00221.9022.00-23,463-0.06%
2021/05/17120.5600.0020.7513,4260.03%
2021/05/14722.36122.5022.4063,3800.18%
2021/05/132.122.20122.4022.301.13,3220.03%
2021/05/12423.2300.0023.2543,2740.12%
2021/05/11725.513426.4624.70-273,195-0.84%
2021/05/102826.15126.4526.50273,0130.90%
2021/05/07124.6000.0024.7012,9400.03%
2021/05/06125.40225.1325.25-12,929-0.03%
2021/05/046.124.13324.0023.953.12,8600.11%
2021/04/285.126.3000.0026.505.12,7410.19%
2021/04/26526.4200.0026.4052,6810.19%
2021/04/233926.53527.0526.50342,6291.29%
2021/04/22527.903629.1427.45-312,551-1.21%
2021/04/21226.63526.3827.10-32,065-0.15%
2021/04/203526.9314.126.2726.4520.91,8811.11%
2021/04/19626.70126.8026.7051,6850.30%
2021/04/16725.7100.0026.3571,5790.44%
2021/04/15425.892625.8026.10-221,489-1.48%
2021/04/14125.20225.2825.35-11,364-0.07%
2021/04/131025.65725.7225.2031,2350.24%
2021/04/12624.883224.5824.95-261,043-2.49%
2021/04/0900.00823.2823.35-8820-0.97%
2021/04/0600.00322.7022.75-3766-0.39%
2021/04/01122.7000.0022.8017890.13%
2021/03/3100.001422.8822.90-14776-1.80%
2021/03/30122.5500.0022.6017390.14%
2021/03/29022.2500.0022.3007240.00%
2021/03/230.122.0500.0022.000.16920.01%
2021/03/1700.00422.1522.10-4698-0.57%
2021/03/12521.8000.0021.9557220.69%
2021/03/112822.0800.0022.00287343.81%
2021/03/04221.8500.0021.9028900.22%
2021/03/0300.0053.421.7521.80-53.4896-5.96%
2021/03/0200.00121.8021.65-1918-0.11%
2021/02/2600.000.121.8521.80-0.1938-0.01%
2021/02/22221.4000.0021.4021,0240.20%
2021/02/19121.2000.0021.2511,0790.09%
2021/02/1800.00121.4521.35-11,176-0.09%
2021/02/17121.05121.2521.2501,2490.00%
2021/02/05220.7800.0020.8021,2660.16%
2021/02/04120.7000.0020.7011,3120.08%
2021/02/03120.8500.0020.9011,3530.07%
2021/02/02120.65020.9020.9511,3730.07%
2021/02/0100.000.120.8020.65-0.11,3850.00%
2021/01/28420.7800.0020.6541,3780.29%
2021/01/226.221.14121.2021.105.21,3680.38%
2021/01/210.521.2500.0021.250.51,3620.04%
2021/01/1400.00122.6522.65-11,375-0.07%
2021/01/1300.00122.4522.65-11,380-0.07%
2021/01/0700.001522.4522.65-151,400-1.07%
2021/01/06122.50123.2522.5501,4010.00%
2021/01/05223.436.123.5023.30-4.11,450-0.28%
2020/12/3100.00223.4523.20-21,571-0.13%
2020/12/29123.45223.6523.40-11,566-0.06%
2020/12/28423.75523.6223.90-11,549-0.06%
2020/12/2500.00222.9022.90-21,515-0.13%
2020/12/220.522.40123.0522.40-0.51,510-0.03%
2020/12/2100.000.622.9023.20-0.61,517-0.04%
2020/12/16122.902.222.9022.95-1.21,509-0.08%
2020/12/15122.20422.4022.35-31,489-0.20%
2020/12/115.321.8200.0021.755.31,4830.36%
2020/12/086.522.0900.0022.006.51,4820.44%
2020/12/04222.5000.0022.4021,4710.14%
2020/12/03622.6000.0022.5061,4630.41%
2020/12/02122.650.122.7022.700.91,4940.06%
2020/11/2600.00224.3324.05-21,452-0.14%
2020/11/2500.00424.0523.90-41,457-0.27%
2020/11/2300.00223.9523.75-21,446-0.14%
2020/11/2000.00722.8023.25-71,407-0.50%
2020/11/1900.00123.1523.15-11,387-0.07%
2020/11/1800.006622.8823.30-661,358-4.86%
2020/11/172822.20922.5123.00191,3021.46%
2020/11/161121.8800.0021.75111,2180.90%
2020/11/12120.95620.8821.25-51,143-0.44%
2020/11/1100.001.520.6320.90-1.51,134-0.13%
2020/11/1000.00019.9520.2001,1000.00%
2020/11/020.519.8000.0019.800.51,0880.05%
2020/10/30219.9500.0019.9521,0820.18%
2020/10/2200.00120.4520.40-11,058-0.09%
2020/10/21420.5500.0020.4041,0160.39%
2020/10/20120.65120.5520.5501,0170.00%
2020/10/1900.00120.2020.20-1994-0.10%
2020/10/16120.1000.0020.0519890.10%
2020/10/13120.1500.0020.1519750.10%
2020/10/126920.9000.0020.95699217.49%
2020/09/280.518.9500.0018.950.58640.06%
2020/09/230.419.3500.0019.350.48650.05%
2020/09/1500.00119.5519.65-1829-0.12%
2020/09/11119.7500.0019.5518180.12%
2020/09/09120.30420.3520.40-3781-0.38%
2020/09/07520.68120.4520.7047580.53%
2020/09/02220.280.420.1520.301.66770.23%
2020/09/0100.00319.6719.85-3646-0.46%
2020/08/31119.30319.5319.45-2620-0.32%
2020/08/27118.8500.0019.0015770.17%
2020/08/2100.000.118.5018.50-0.1549-0.02%
2020/08/1700.00418.6818.75-4502-0.80%
2020/08/1400.00118.2018.25-1462-0.22%
2020/08/1000.000.117.3017.15-0.1432-0.02%
2020/07/2700.00316.9016.90-3465-0.64%
2020/07/24117.0500.0017.0514620.22%
2020/07/23117.2000.0017.2514540.22%
2020/07/20117.2000.0017.2014510.22%
2020/07/17717.45317.5017.3544470.89%
2020/07/1400.00518.3018.30-5400-1.25%
2020/07/10518.25318.1518.2523790.53%
2020/06/30318.0000.0018.0033590.83%
2020/06/17818.0000.0018.1083882.06%
2020/06/160.118.0000.0018.000.13940.03%
2020/06/08318.0500.0018.0534460.67%
2020/06/05617.9500.0018.0064421.36%
2020/05/26317.6500.0017.7034750.63%
2020/05/18317.4000.0017.4534780.63%
2020/05/13117.4500.0017.6014720.21%
2020/05/12317.7000.0017.7034700.64%
2020/05/11217.9000.0017.9024710.42%
2020/05/06217.4000.0017.5524670.43%
2020/05/05217.4500.0017.5024660.43%
2020/04/27116.8500.0017.2015130.19%
2020/04/0800.00116.3016.65-1528-0.19%
2020/04/0600.00115.9015.80-1652-0.15%
2020/03/27215.7000.0015.6526580.30%
2020/03/2500.00115.1515.10-1650-0.15%
2020/03/19213.9800.0013.9526690.30%
2020/03/13215.5000.0016.0026730.30%
2020/03/11117.1500.0017.1016510.15%
2020/03/020.117.7000.0017.500.16470.01%
2020/02/24318.0500.0018.0037190.42%
2020/02/14118.1000.0018.1017460.13%
2020/02/07118.1000.0018.1517310.14%
2020/01/30218.5000.0018.3527000.29%
2020/01/150.418.9500.0018.950.46610.06%
2019/12/3000.00519.3519.35-5520-0.96%
2019/12/27519.1500.0019.2554751.05%
2019/12/260.319.1000.0019.100.34640.06%
2019/12/25119.2500.0019.2514590.22%
2019/12/2000.00119.3519.35-1460-0.22%
2019/12/1800.00519.4019.50-5451-1.11%
2019/12/164.619.39119.4019.353.64330.83%
2019/12/1300.00519.4019.35-5422-1.18%
2019/12/0900.00118.9518.90-1379-0.26%
2019/11/26518.8000.0018.6553281.52%
2019/11/251018.7500.0018.65102643.78%
2019/11/2200.000.218.7018.70-0.2264-0.09%
2019/11/110.118.7000.0018.800.11980.05%
2019/11/04518.9200.0018.9551972.53%
2019/10/04118.5500.0018.6012340.43%
2019/10/01318.6000.0018.6532361.27%
2019/09/26218.7300.0018.7022330.86%
2019/09/1700.000.118.8518.90-0.1224-0.05%
2019/08/0500.00118.7018.75-1234-0.43%
2019/08/02118.8000.0018.8012320.43%
2019/07/29118.9500.0019.0012290.44%
2019/07/1200.00220.0020.00-2208-0.96%
2019/06/27219.95219.9520.0001880.00%
2019/06/26219.85319.8519.95-1188-0.53%
2019/06/17219.6500.0019.6021981.01%
2019/06/11219.5500.0019.5522100.95%
2019/06/10119.4000.0019.6012100.47%
2019/05/31219.6300.0019.5522110.95%
2019/05/15219.5000.0019.5522070.96%
2019/03/27119.8000.0019.7511660.60%
2018/12/19319.0000.0018.9031591.88%
2018/10/0500.00319.9019.95-3169-1.77%
2018/09/2500.00520.3020.30-5193-2.58%
2018/09/10420.0000.0020.1542361.69%
2018/08/3100.00520.3020.50-5238-2.10%
2018/08/2000.00720.2020.20-7528-1.32%
2018/08/17120.2000.0020.1515280.19%
2018/07/27519.9000.0019.8555610.89%
2018/07/10519.15219.1519.1535850.51%
2018/07/04120.0500.0020.0015740.17%
2018/06/28120.1000.0020.1015590.18%
2018/06/27520.3000.0020.3055530.90%
2018/06/19121.0000.0021.0515420.18%
2018/06/01121.3000.0021.3013700.27%
2018/05/3000.00221.3021.20-2369-0.54%
2018/05/292.221.34221.3021.300.23680.05%
2018/05/23121.5500.0021.4513680.27%
2018/05/16521.5700.0021.5053771.33%
2018/04/20122.0000.0022.0013820.26%
2018/04/12122.2500.0022.3014060.25%
2018/03/272.122.2300.0022.252.14100.51%
2018/03/21522.1500.0022.1554001.25%
2018/02/23122.3000.0022.3013230.31%
2018/02/0600.00522.1022.10-5310-1.61%
2018/01/23222.9000.0022.9023000.66%
2018/01/19522.9900.0023.0052891.72%
2018/01/1800.00022.9523.0002810.00%
2018/01/09423.0600.0023.0042471.61%
環泥 相關文章
環泥 相關影音