卜蜂 (1215)-永豐金-高雄券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
106.5
漲跌
▲1.0
漲幅
+0.95%
成交量
1,917張
產業
上市食品類股
1032人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/08	0.2	107.00	1	107.50	106.50	-0.9	573	-0.15%
2025/05/07	0.4	104.63	0	0.00	105.50	0.4	546	0.07%
2025/05/06	0	0.00	0.7	105.00	103.00	-0.7	536	-0.14%
2025/05/05	1	107.00	2.2	104.93	103.00	-1.2	506	-0.24%
2025/04/25	0.1	99.77	0.4	99.73	98.60	-0.3	461	-0.06%
2025/04/22	0.1	96.75	0	0.00	96.30	0.1	454	0.01%
2025/04/16	0	96.90	0.1	97.60	97.00	0	465	-0.01%
2025/04/15	0	97.10	0	0.00	97.30	0	467	0.00%
2025/04/14	0.1	96.63	1	96.20	97.00	-0.9	469	-0.20%
2025/04/11	2	97.80	1	97.50	96.90	1	468	0.22%
2025/04/10	0	99.90	1	101.50	98.80	-1	468	-0.21%
2025/04/09	3.1	96.76	2	96.45	94.30	1.1	449	0.23%
2025/04/08	2	96.40	0	96.90	98.70	2	449	0.44%
2025/04/07	2.1	92.56	0	0.00	93.00	2.1	425	0.49%
2025/04/01	1	99.80	0.1	99.70	100.00	0.9	416	0.22%
2025/03/31	0.1	98.30	0	0.00	98.50	0.1	431	0.02%
2025/03/28	0.5	100.01	0	0.00	100.50	0.5	442	0.12%
2025/03/26	0	101.67	0	0.00	101.50	0	472	0.00%
2025/03/25	0	102.50	0	0.00	101.00	0	481	0.00%
2025/03/24	0	102.00	0	0.00	102.00	0	486	0.00%
2025/03/20	0	101.50	0	0.00	101.00	0	491	0.00%
2025/03/18	0	0.00	1	102.50	102.50	-1	487	-0.20%
2025/03/17	0	0.00	0	102.50	102.00	0	487	-0.01%
2025/03/11	0	103.50	0	103.00	104.00	0	479	-0.01%
2025/03/10	0	0.00	0.1	102.91	104.50	-0.1	472	-0.02%
2025/03/07	1	102.00	0	0.00	103.00	1	464	0.22%
2025/03/06	0	102.50	0	0.00	103.00	0	465	0.00%
2025/03/04	0	0.00	0.8	102.07	103.00	-0.8	459	-0.17%
2025/03/03	0.1	103.00	0.1	103.00	103.50	0	458	0.00%
2025/02/27	0	0.00	0.4	101.92	102.50	-0.4	448	-0.08%
2025/02/26	1	99.60	0	0.00	99.70	1	431	0.23%
2025/02/25	0	99.49	0.1	99.20	99.70	-0.1	427	-0.02%
2025/02/19	0	97.60	0	0.00	97.40	0	407	0.00%
2025/02/18	0.1	96.30	0	0.00	96.40	0.1	404	0.02%
2025/02/17	0	96.20	0	0.00	96.00	0	405	0.01%
2025/02/14	0.1	95.50	0	0.00	95.30	0.1	403	0.01%
2025/02/13	0	95.20	0.1	95.20	95.10	0	402	-0.01%
2025/02/12	0	95.00	0	0.00	94.70	0	400	0.00%
2025/02/11	0	0.00	2	95.70	94.30	-2	397	-0.50%
2025/02/10	0	94.95	0	0.00	94.70	0	395	0.00%
2025/01/21	0	93.00	0	0.00	92.90	0	380	0.01%
2025/01/20	0.1	92.40	0.1	92.80	92.80	0	382	0.00%
2025/01/16	0.1	92.20	0.1	92.30	92.20	0	383	0.00%
2025/01/13	0.1	91.00	0	0.00	91.60	0.1	389	0.02%
2025/01/10	0	91.10	0	0.00	91.10	0	391	0.01%
2025/01/09	1	91.99	0	0.00	91.20	1	407	0.25%
2025/01/08	1	92.40	0	0.00	92.70	1	405	0.25%
2025/01/07	0.2	92.51	0	0.00	93.00	0.2	403	0.06%
2025/01/06	1	92.30	0	0.00	92.00	1	403	0.25%
2025/01/03	0.1	91.68	0	0.00	91.30	0.1	400	0.02%
2024/12/31	0	90.80	0	0.00	90.30	0	396	0.01%
2024/12/30	2.1	91.01	0	0.00	91.00	2.1	380	0.54%
2024/12/27	0.1	91.58	0.1	92.10	91.20	0	380	-0.01%
2024/12/26	0.2	91.73	0	0.00	91.70	0.2	388	0.04%
2024/12/25	0.1	91.00	0	0.00	90.50	0.1	389	0.01%
2024/12/24	0.3	92.05	0	0.00	91.10	0.3	380	0.07%
2024/12/23	2.2	92.25	0	0.00	92.10	2.2	365	0.59%
2024/12/20	0.5	94.51	0	0.00	92.80	0.5	350	0.15%
2024/12/19	1	95.52	0	0.00	95.50	1	335	0.31%
2024/12/18	0	96.60	0	0.00	96.20	0	330	0.01%
2024/12/17	0.1	97.90	0	0.00	96.50	0.1	326	0.02%
2024/12/11	0	0.00	0.1	100.00	100.00	-0.1	321	-0.03%
2024/12/10	0	0.00	0.2	99.95	100.50	-0.2	321	-0.06%
2024/12/04	0	0.00	0.1	100.00	99.90	-0.1	321	-0.02%
2024/11/28	0	0.00	0.1	99.10	99.80	-0.1	321	-0.02%
2024/11/27	0.2	99.90	0	0.00	99.60	0.2	320	0.06%
2024/11/14	0.1	96.50	0	0.00	96.10	0.1	310	0.02%
2024/11/13	0.1	96.70	0	0.00	96.60	0.1	310	0.04%
2024/11/08	0	97.20	0	0.00	96.80	0	326	0.00%
2024/11/05	0.1	97.30	0	0.00	96.80	0.1	338	0.02%
2024/10/29	0.1	96.70	0	0.00	96.60	0.1	384	0.02%
2024/10/25	0.1	97.10	0	97.20	96.80	0	397	0.01%
2024/10/23	0	97.60	0	0.00	97.00	0	412	0.01%
2024/10/22	0.1	97.90	0	0.00	97.60	0.1	419	0.02%
2024/10/21	0.1	98.40	0	0.00	98.50	0.1	428	0.01%
2024/10/17	0.2	99.03	0	0.00	98.70	0.2	433	0.03%
2024/10/16	0	0.00	0.1	98.00	101.50	-0.1	432	-0.02%
2024/10/14	0.1	97.00	0	0.00	97.00	0.1	425	0.01%
2024/10/09	0	97.70	0	0.00	97.30	0	429	0.01%
2024/10/04	0	0.00	0	97.30	96.80	0	463	0.00%
2024/10/01	0	0.00	1	97.01	97.30	-1	462	-0.22%
2024/09/27	0.4	99.30	0	0.00	102.00	0.4	452	0.09%
2024/09/26	0	0.00	0.1	98.50	98.90	-0.1	449	-0.02%
2024/09/24	0.1	96.88	0	0.00	96.40	0.1	460	0.01%
2024/09/19	0	97.30	0	0.00	96.90	0	571	0.00%
2024/09/13	0.1	97.90	0	0.00	97.70	0.1	637	0.01%
2024/09/09	0.1	97.00	1	97.30	97.00	-1	705	-0.13%
2024/09/05	0.1	98.00	0	0.00	96.70	0.1	714	0.01%
2024/09/04	0.1	97.00	0	0.00	96.20	0.1	716	0.01%
2024/08/30	0	99.10	0	0.00	99.00	0	719	0.00%
2024/08/28	0.2	98.90	0	0.00	98.50	0.2	729	0.03%
2024/08/26	0	0.00	0	98.70	98.50	0	739	0.00%
2024/08/23	0.1	98.00	1	97.60	97.70	-0.9	742	-0.12%
2024/08/21	1	98.70	0	0.00	98.60	1	753	0.13%
2024/08/20	1.1	98.69	0	0.00	98.10	1.1	755	0.14%
2024/08/19	0	0.00	5	98.50	98.10	-5	761	-0.66%
2024/08/14	0	99.10	5	98.76	99.30	-5	767	-0.65%
2024/08/13	0.2	98.60	0	0.00	98.50	0.2	763	0.02%
2024/08/12	0.1	99.37	0	0.00	99.50	0.1	764	0.01%
2024/08/09	1.1	99.71	0	0.00	99.20	1.1	764	0.14%
2024/08/07	5	99.60	0	0.00	99.50	5	767	0.65%
2024/08/06	1.1	95.36	0	0.00	97.10	1.1	766	0.14%
2024/08/05	0.2	96.10	0.7	97.91	98.10	-0.5	755	-0.07%
2024/08/02	0.1	101.00	0	0.00	100.50	0.1	746	0.01%
2024/07/31	0.1	101.50	0	0.00	101.50	0.1	765	0.01%
2024/07/26	0	101.50	0	0.00	100.50	0	745	0.00%
2024/07/19	0	0.00	1	102.50	103.50	-1	730	-0.14%
2024/07/11	0.1	101.50	0	0.00	102.00	0.1	727	0.01%
2024/07/10	0.1	101.00	2	102.50	102.00	-1.9	730	-0.26%
2024/07/09	0.3	101.61	0	0.00	101.00	0.3	723	0.04%
2024/07/08	0.3	102.97	0.2	103.50	103.50	0.1	709	0.02%
2024/07/05	1	104.00	0	0.00	104.00	1	694	0.14%
2024/07/03	2.1	104.00	0	0.00	103.50	2.1	686	0.31%
2024/07/02	1.2	103.49	0	0.00	103.00	1.2	691	0.17%
2024/06/28	1	104.01	0	0.00	105.50	1	684	0.15%
2024/06/27	1.3	104.48	0	0.00	105.00	1.3	671	0.19%
2024/06/26	4.5	104.50	0	0.00	104.50	4.5	666	0.68%
2024/06/25	0	0.00	1	114.00	114.00	-1	601	-0.17%
2024/06/24	0.1	112.50	0.1	113.50	113.50	0	587	0.00%
2024/06/21	0.5	112.00	0	0.00	112.50	0.5	566	0.09%
2024/06/20	0	0.00	1	113.50	114.00	-1	548	-0.18%
2024/06/19	1	110.50	0.1	112.00	113.00	1	524	0.18%
2024/06/18	0.2	108.51	0	0.00	109.50	0.2	501	0.04%
2024/06/14	1	110.00	0.2	109.00	109.50	0.8	504	0.15%
2024/06/12	1.1	107.48	0	0.00	108.00	1.1	502	0.21%
2024/06/07	0	107.50	0	0.00	108.00	0	508	0.01%
2024/06/05	0	0.00	0.1	107.00	107.50	-0.1	520	-0.01%
2024/05/28	0.2	105.50	0	0.00	106.00	0.2	533	0.03%
2024/05/27	0.1	105.50	0	0.00	105.00	0.1	530	0.02%
2024/05/23	0	0.00	0	106.50	105.50	0	525	0.00%
2024/05/21	0.2	106.00	0	0.00	106.00	0.2	519	0.03%
2024/05/16	1	106.00	0.1	106.50	106.50	0.9	518	0.17%
2024/05/15	0	106.00	0.2	106.00	106.50	-0.2	515	-0.03%
2024/05/14	0	106.00	0	0.00	105.50	0	515	0.00%