福壽 (1219)-永豐金-高雄券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
18.85
漲跌
▼0.05
漲幅
-0.26%
成交量
389張
產業
上市食品類股▼1.27%
107人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	4	19.08	19.05	-4	449	-0.89%
2024/04/11	0	18.85	0	0.00	18.90	0	369	0.00%
2024/04/01	0	0.00	4	18.75	18.75	-4	361	-1.11%
2024/03/29	0	0.00	1	18.70	18.70	-1	359	-0.28%
2024/03/27	0	18.70	0	0.00	18.65	0	359	0.00%
2024/03/26	0	0.00	10	18.78	18.70	-10	353	-2.83%
2024/03/25	0	18.77	0	0.00	18.75	0	352	0.00%
2024/03/13	1	18.25	0	0.00	18.30	1	318	0.31%
2024/03/08	10	18.60	0	0.00	18.60	10	263	3.79%
2024/02/26	0	0.00	0.1	19.00	18.95	-0.1	238	-0.03%
2024/02/23	5	19.00	0	0.00	19.00	5	238	2.10%
2024/02/22	0	0.00	1	19.00	19.00	-1	239	-0.42%
2024/01/17	2	18.80	0	0.00	18.80	2	249	0.80%
2024/01/10	0	0.00	0.6	19.10	19.05	-0.6	298	-0.21%
2024/01/08	3	19.25	0	0.00	19.35	3	304	0.98%
2024/01/04	2	19.35	0	0.00	19.35	2	307	0.65%
2024/01/02	2	19.25	0	0.00	19.30	2	307	0.65%
2023/12/28	1	19.25	0	0.00	19.40	1	309	0.32%
2023/12/07	0	0.00	0.1	19.50	19.50	-0.1	309	-0.02%
2023/11/28	0	0.00	1.1	19.31	19.45	-1.1	347	-0.30%
2023/11/22	1	19.35	0	0.00	19.40	1	349	0.29%
2023/10/31	0.1	18.85	0	0.00	18.75	0.1	404	0.01%
2023/09/21	5	19.90	0	0.00	19.95	5	706	0.71%
2023/09/11	0	0.00	0.1	20.15	19.95	-0.1	750	-0.01%
2023/09/08	3	20.05	0	0.00	20.05	3	752	0.40%
2023/09/07	2	20.10	0	0.00	20.15	2	754	0.27%
2023/09/05	0	0.00	2	20.50	20.45	-2	756	-0.26%
2023/08/23	0	0.00	0.1	20.00	19.95	-0.1	760	-0.01%
2023/08/21	0	20.25	0	0.00	20.00	0	770	0.00%
2023/08/10	1	20.10	3	20.05	20.05	-2	828	-0.24%
2023/08/09	2	20.35	0	0.00	20.25	2	822	0.24%
2023/08/07	0	0.00	2	20.45	20.45	-2	838	-0.24%
2023/08/02	7	20.05	0	0.00	20.05	7	892	0.78%
2023/07/24	0	0.00	2	20.45	20.35	-2	939	-0.21%
2023/07/21	2	20.65	3	20.83	20.65	-1	952	-0.10%
2023/07/19	13	20.00	0	0.00	20.00	13	1,077	1.21%
2023/07/18	5	20.00	0	0.00	20.10	5	1,088	0.46%
2023/07/17	10	19.90	0	0.00	19.80	10	1,087	0.92%
2023/07/06	0	0.00	2	21.50	21.50	-2	1,053	-0.19%
2023/07/03	0	21.70	2	21.90	21.75	-2	1,075	-0.19%
2023/06/16	0	0.00	5	21.15	21.15	-5	1,039	-0.48%
2023/06/08	0	0.00	1	21.15	21.05	-1	1,142	-0.09%
2023/06/07	1	21.25	0	0.00	21.15	1	1,170	0.09%
2023/06/06	0	0.00	1	21.10	21.10	-1	1,203	-0.08%
2023/05/26	0	0.00	4	20.85	20.95	-4	1,915	-0.21%
2023/05/19	2	20.75	0	0.00	20.65	2	1,932	0.10%
2023/05/12	5	20.70	0	0.00	20.85	5	1,980	0.25%
2023/05/11	5	20.70	0	0.00	20.70	5	1,978	0.25%
2023/05/10	0	0.00	1	21.50	21.25	-1	1,956	-0.05%
2023/05/09	1	21.80	2	21.90	21.80	-1	1,944	-0.05%
2023/04/27	0	0.00	2	21.50	21.40	-2	2,022	-0.10%
2023/04/25	1	22.25	0	0.00	21.75	1	1,997	0.05%
2023/04/24	1	20.65	0	0.00	21.15	1	1,851	0.05%
2023/04/21	0	0.00	0.1	20.85	20.70	-0.1	1,855	-0.01%
2023/04/17	0	0.00	1	21.40	21.45	-1	1,808	-0.06%
2023/04/13	1	21.30	0	0.00	21.35	1	1,792	0.06%
2023/04/10	0	0.00	1	21.70	21.70	-1	1,777	-0.06%
2023/04/06	0	21.93	0	0.00	21.85	0	1,760	0.00%
2023/03/27	0	0.00	3	21.42	21.35	-3	1,716	-0.17%
2023/03/24	0	20.95	0	0.00	20.90	0	1,705	0.00%
2023/03/22	0	0.00	1	21.05	21.00	-1	1,697	-0.06%
2023/03/20	1	20.60	0	0.00	20.85	1	1,709	0.06%
2023/03/17	0	0.00	1	20.50	20.65	-1	1,700	-0.06%
2023/03/16	0	0.00	59	20.68	20.40	-59	1,686	-3.50%
2023/03/15	2	21.30	3	21.30	21.30	-1	1,644	-0.06%
2023/03/13	0	0.00	1	21.40	21.60	-1	1,620	-0.06%
2023/03/10	5	21.94	0	0.00	21.95	5	1,595	0.31%
2023/03/09	0	0.00	1	22.05	21.95	-1	1,588	-0.06%
2023/03/08	3	22.30	0	0.00	22.45	3	1,553	0.19%
2023/03/07	8	22.22	1	22.45	22.45	7	1,528	0.46%
2023/03/06	36	22.84	32	22.72	22.70	4	1,490	0.27%
2023/03/03	46	22.56	2	22.75	22.40	44	1,401	3.14%
2023/03/02	4	21.64	2	21.18	21.75	2	1,193	0.17%
2023/03/01	10	22.34	12	22.16	21.55	-2	1,133	-0.18%
2023/02/23	1	20.55	0	0.00	20.50	1	847	0.12%
2023/02/20	1	20.20	0	0.00	20.25	1	837	0.12%
2023/02/10	1	19.75	0	0.00	19.75	1	814	0.12%
2023/01/31	2	19.60	4	19.70	19.65	-2	823	-0.24%
2023/01/30	2	19.60	0	0.00	19.60	2	825	0.24%
2023/01/17	2	20.05	21	19.99	19.65	-19	806	-2.36%
2023/01/16	1	18.95	0	0.00	18.90	1	695	0.14%
2023/01/13	0	0.00	1	19.03	18.90	-1	690	-0.14%
2023/01/11	0	0.00	10	19.20	18.95	-10	729	-1.37%
2023/01/10	1	18.95	0	0.00	18.95	1	715	0.14%
2022/12/20	0	0.00	2	18.88	18.60	-2	784	-0.26%
2022/12/16	1	19.00	0	0.00	19.10	1	796	0.13%
2022/12/15	2	19.20	0	0.00	19.15	2	786	0.25%
2022/12/13	1	19.25	0	0.00	19.20	1	782	0.13%
2022/12/05	2	19.23	0	0.00	19.15	2	782	0.26%
2022/12/02	0	0.00	5	19.45	19.35	-5	783	-0.64%
2022/11/30	2	19.10	0	0.00	19.15	2	798	0.25%
2022/11/28	12	18.79	0	0.00	18.80	12	823	1.46%
2022/11/25	2	19.00	0	0.00	19.00	2	830	0.24%
2022/11/22	0.1	18.80	0	0.00	18.75	0.1	869	0.01%
2022/11/15	2	19.28	0	0.00	19.30	2	1,002	0.20%
2022/10/31	0	0.00	0.2	19.35	19.55	-0.2	1,034	-0.02%
2022/10/28	1	19.10	0	0.00	19.10	1	1,049	0.10%
2022/10/20	12	18.51	0	0.00	18.45	12	1,128	1.06%
2022/10/18	2	19.00	0	0.00	19.15	2	1,110	0.18%
2022/09/23	0	0.00	1	19.85	19.85	-1	1,361	-0.07%
2022/09/16	2	20.35	0	0.00	20.30	2	1,426	0.14%
2022/09/15	1	20.65	0	0.00	20.75	1	1,432	0.07%
2022/09/05	2	21.65	0	0.00	21.40	2	1,582	0.13%
2022/09/02	0	0.00	0.1	21.75	21.75	-0.1	1,614	-0.01%
2022/08/31	0	0.00	15	21.70	21.65	-15	1,606	-0.93%
2022/08/29	5	21.40	8	21.55	21.50	-3	1,609	-0.19%
2022/08/26	5	21.75	1.1	21.86	21.80	3.9	1,612	0.24%
2022/08/24	1	21.65	0	21.80	21.25	1	1,630	0.06%
2022/08/23	5	21.95	0	22.00	21.85	5	1,610	0.31%
2022/08/17	2	21.05	2	20.90	21.05	0	1,724	0.00%
2022/08/12	2	21.00	2	20.85	20.80	0	1,852	0.00%
2022/08/03	0	0.00	1	20.40	20.20	-1	2,348	-0.04%
2022/07/15	0	19.41	0	0.00	19.40	0	6,289	0.00%
2022/07/12	0	19.30	0	0.00	19.15	0	8,367	0.00%
2022/07/06	8	19.90	0	0.00	19.55	8	9,313	0.09%
2022/06/22	0	20.75	0	0.00	20.65	0	9,329	0.00%
2022/06/21	0	0.00	3	20.92	21.25	-3	9,318	-0.03%
2022/06/20	2	20.58	0	0.00	20.20	2	9,287	0.02%
2022/06/13	1	21.80	0	0.00	21.80	1	9,152	0.01%
2022/06/10	1	22.30	0	0.00	22.30	1	9,108	0.01%
2022/05/17	0	22.25	0	0.00	22.20	0	8,785	0.00%
2022/05/16	0.1	22.35	0	0.00	22.20	0.1	8,735	0.00%
2022/05/13	1	22.85	2	22.20	22.10	-1	8,643	-0.01%
2022/05/12	0	0.00	1	22.80	22.10	-1	8,532	-0.01%
2022/05/11	4	23.25	0	0.00	23.15	4	8,436	0.05%
2022/05/10	8	23.68	5	24.00	23.85	3	8,333	0.04%
2022/05/09	11	25.21	10	24.98	24.40	1	8,220	0.01%
2022/05/06	4	25.00	4	25.45	25.15	0	8,014	0.00%
2022/05/05	1	24.80	14	24.68	24.55	-13	7,781	-0.17%
2022/05/04	1	25.23	15	24.75	24.65	-14	7,668	-0.18%
2022/05/03	5	26.12	4	25.90	25.85	1	7,539	0.01%
2022/04/29	93	27.16	69	26.66	26.55	24	7,405	0.32%
2022/04/28	15	25.57	9	26.89	27.00	6	6,561	0.09%
2022/04/27	8	24.41	9	24.55	24.55	-1	6,227	-0.02%
2022/04/26	4.1	25.88	20.5	25.30	24.45	-16.5	5,936	-0.28%
2022/04/25	3	27.38	3.2	26.52	26.15	-0.2	5,696	0.00%
2022/04/22	6	28.00	8	27.68	27.75	-2	5,505	-0.04%
2022/04/21	20	28.60	83	28.38	27.65	-63	5,127	-1.23%
2022/04/20	80	27.13	26.1	27.79	28.20	53.9	4,202	1.28%
2022/04/19	12	24.77	49	25.21	25.65	-37	3,215	-1.15%
2022/04/18	83.1	26.28	43	25.69	25.20	40.1	2,885	1.39%
2022/04/15	11	23.23	10	23.98	24.85	1	2,096	0.05%
2022/04/14	6	23.00	2	23.15	22.60	4	1,715	0.23%
2022/04/13	0.5	21.95	4	22.28	21.70	-3.5	1,483	-0.23%
2022/04/12	27	22.43	25	22.39	22.40	2	1,378	0.15%
2022/04/11	4	21.14	1	21.18	21.55	3	1,018	0.29%
2022/04/08	3	19.65	0	0.00	19.60	3	820	0.37%
2022/04/06	4	19.95	0	0.00	19.95	4	823	0.49%
2022/04/01	0	0.00	0.1	20.05	19.90	-0.1	826	-0.01%
2022/03/30	0	20.10	0	0.00	20.05	0	824	0.00%
2022/03/25	6	19.85	0	0.00	19.90	6	803	0.75%
2022/03/23	0	0.00	0.1	20.20	20.10	-0.1	808	-0.01%
2022/03/21	0	20.08	0	0.00	20.00	0	801	0.00%
2022/03/16	0.3	19.85	0	0.00	19.90	0.3	815	0.04%
2022/03/03	1	20.60	0	0.00	20.55	1	758	0.13%
2022/03/02	2	21.75	1	21.75	21.30	1	707	0.14%
2022/02/25	3	21.10	6	20.85	20.75	-3	623	-0.48%
2022/02/24	1.2	20.58	2	20.55	20.60	-0.8	569	-0.14%
2022/02/22	0	0.00	2	20.55	20.50	-2	542	-0.37%
2022/02/21	0	0.00	2	20.55	20.80	-2	530	-0.38%
2022/02/18	1	20.35	0	0.00	20.40	1	521	0.19%
2022/02/15	0.2	20.05	0	0.00	20.10	0.2	510	0.04%
2022/02/09	1.1	19.95	0	0.00	20.05	1.1	526	0.20%
2022/02/07	1	19.80	0	0.00	19.80	1	532	0.19%
2022/01/25	0	0.00	1	19.35	19.20	-1	533	-0.19%
2022/01/24	2	19.55	0	0.00	19.55	2	526	0.38%
2022/01/11	0.1	19.95	0	0.00	20.00	0.1	734	0.02%
2022/01/07	1	20.00	0	0.00	19.85	1	807	0.12%
2022/01/03	2	20.25	0	0.00	20.00	2	890	0.22%
2021/12/29	0	0.00	1	20.20	20.30	-1	885	-0.11%
2021/12/28	0	0.00	1	19.85	19.95	-1	872	-0.11%
2021/12/24	1	19.80	0	0.00	19.75	1	871	0.11%
2021/12/21	1	19.60	0	0.00	19.65	1	858	0.12%
2021/12/16	1	19.90	0	0.00	19.90	1	831	0.12%
2021/12/10	1	20.25	0	0.00	20.20	1	820	0.12%
2021/12/07	0	0.00	1	20.00	20.05	-1	809	-0.12%
2021/12/06	0	0.00	0.2	20.10	20.20	-0.2	804	-0.02%
2021/12/02	0.2	20.55	0	0.00	20.35	0.2	805	0.02%
2021/11/26	0	0.00	1	20.85	20.70	-1	816	-0.12%
2021/11/25	1	20.90	0	0.00	20.85	1	827	0.12%
2021/11/23	3	20.65	3	20.65	20.75	0	849	0.00%
2021/11/22	0	21.00	0	0.00	20.75	0	857	0.00%
2021/11/19	1	21.00	0	0.00	20.95	1	993	0.10%
2021/11/17	1	20.70	0	0.00	20.70	1	979	0.10%
2021/11/12	1	20.50	0	0.00	20.50	1	976	0.10%
2021/11/11	0	0.00	2	20.70	20.55	-2	971	-0.21%
2021/11/10	1	20.70	0	0.00	20.75	1	977	0.10%
2021/11/05	1	21.40	0	0.00	21.45	1	986	0.10%
2021/11/04	1	21.50	0	0.00	21.75	1	989	0.10%
2021/10/29	0	0.00	1	21.35	21.10	-1	979	-0.10%
2021/10/22	6	22.60	0	0.00	22.55	6	917	0.65%
2021/10/20	3	22.33	0	0.00	22.10	3	862	0.35%
2021/10/14	5	21.30	1	21.05	21.15	4	768	0.52%
2021/10/12	1	20.75	0	0.00	21.35	1	729	0.14%
2021/10/05	1.1	19.51	0	0.00	19.65	1.1	765	0.14%
2021/10/01	0.1	19.95	0	0.00	19.85	0.1	778	0.01%
2021/09/08	0	0.00	1	20.00	20.15	-1	1,052	-0.10%
2021/09/03	1	20.50	0	0.00	20.30	1	1,077	0.09%
2021/08/30	0	0.00	1	20.50	20.65	-1	1,256	-0.08%
2021/08/26	0.1	19.95	0	0.00	19.80	0.1	1,292	0.00%
2021/08/25	0	20.05	0	0.00	20.10	0	1,327	0.00%
2021/08/18	1	19.15	0	0.00	19.40	1	1,299	0.08%
2021/08/11	0.1	22.25	0	0.00	22.10	0.1	1,401	0.00%
2021/08/10	0	0.00	1.1	22.40	22.35	-1.1	1,437	-0.08%
2021/08/05	0	0.00	2	22.45	22.40	-2	1,661	-0.12%
2021/07/30	1	22.30	0	0.00	22.40	1	2,069	0.05%
2021/07/13	0	0.00	10	22.85	22.75	-10	4,083	-0.24%
2021/07/12	0	0.00	3	23.20	23.15	-3	4,085	-0.07%
2021/07/07	1	23.75	0	0.00	23.65	1	4,124	0.02%
2021/07/06	1	24.00	0	0.00	23.95	1	4,131	0.02%
2021/07/02	1	24.30	0	0.00	24.30	1	4,120	0.02%
2021/06/22	0	0.00	1	23.55	23.90	-1	4,146	-0.02%
2021/06/18	1	23.60	1	23.60	23.65	0	4,106	0.00%
2021/06/16	0	0.00	1	23.80	23.55	-1	4,114	-0.02%
2021/06/15	0	0.00	2	23.75	23.55	-2	4,113	-0.05%
2021/06/11	0	0.00	11	23.89	23.90	-11	4,117	-0.27%
2021/06/10	0	0.00	1	24.10	24.00	-1	4,113	-0.02%
2021/06/09	1	24.35	0	0.00	24.35	1	4,091	0.02%
2021/06/08	0	0.00	1	25.40	24.80	-1	4,068	-0.02%
2021/06/07	1	24.15	3	23.77	24.20	-2	3,957	-0.05%
2021/05/28	1	23.30	4	23.25	23.20	-3	3,831	-0.08%
2021/05/27	0	0.00	1	23.30	22.90	-1	3,812	-0.03%
2021/05/26	1	22.85	0	0.00	22.85	1	3,804	0.03%
2021/05/25	4	22.75	0	0.00	22.65	4	3,782	0.11%
2021/05/21	0	0.00	11	22.73	23.05	-11	3,743	-0.29%
2021/05/20	0	0.00	10	22.36	22.30	-10	3,706	-0.27%
2021/05/19	8	22.40	0	0.00	22.60	8	3,694	0.22%
2021/05/18	7	22.39	0	0.00	22.60	7	3,660	0.19%
2021/05/17	0	0.00	4	21.21	21.35	-4	3,629	-0.11%
2021/05/14	1	23.00	0	0.00	22.85	1	3,563	0.03%
2021/05/13	5	25.30	5	23.20	24.05	0	3,487	0.00%
2021/05/12	1.1	23.75	11	24.83	23.90	-9.9	3,387	-0.29%
2021/05/11	1	27.15	3	27.40	25.85	-2	3,241	-0.06%
2021/05/10	0	0.00	4	26.58	26.90	-4	3,108	-0.13%
2021/05/06	3	25.60	0	0.00	25.35	3	2,994	0.10%
2021/05/05	2	25.68	2	25.53	25.40	0	2,930	0.00%
2021/05/04	6	27.58	7.1	27.66	26.10	-1.1	2,841	-0.04%
2021/05/03	4.2	29.14	11	29.20	28.95	-6.8	2,673	-0.25%
2021/04/29	34	29.11	14	29.58	28.35	20	2,466	0.81%
2021/04/28	35	26.32	11.4	27.46	27.70	23.6	1,902	1.24%
2021/04/27	0.4	25.52	1	25.55	25.20	-0.6	1,659	-0.04%
2021/04/26	16.2	25.87	6	26.07	26.10	10.2	1,582	0.64%
2021/04/23	0	0.00	1	24.75	24.75	-1	1,232	-0.08%
2021/04/22	2	22.70	0	0.00	22.50	2	1,148	0.17%
2021/04/21	1	22.75	0	0.00	23.05	1	1,104	0.09%
2021/04/20	2	23.03	0	0.00	22.70	2	1,075	0.19%
2021/04/19	5	23.10	0	0.00	23.30	5	1,059	0.47%
2021/04/15	3	22.05	0	0.00	22.00	3	1,000	0.30%
2021/04/13	2	21.75	2	21.80	21.60	0	980	0.00%
2021/03/16	0	0.00	2	20.40	20.45	-2	1,228	-0.16%
2021/03/09	0	0.00	1	20.25	20.45	-1	1,218	-0.08%
2021/03/04	1	20.05	0	0.00	19.95	1	1,204	0.08%
2021/03/03	0	0.00	1	19.70	19.70	-1	1,200	-0.08%
2021/02/18	0	0.00	1	19.25	19.50	-1	1,180	-0.08%
2021/02/01	1	18.30	0	0.00	18.50	1	1,163	0.09%
2021/01/28	2	18.90	0	0.00	18.95	2	1,141	0.18%
2021/01/20	1	19.30	0	0.00	19.30	1	1,088	0.09%
2021/01/19	1	19.95	0	0.00	19.95	1	1,063	0.09%
2021/01/18	1	20.10	0	0.00	20.05	1	1,055	0.09%
2021/01/08	1	20.85	2	20.70	20.65	-1	956	-0.10%
2021/01/07	2	20.50	1	20.30	20.30	1	930	0.11%
2021/01/04	0	0.00	3	21.80	21.65	-3	862	-0.35%
2020/12/31	5	21.60	0	0.00	21.70	5	845	0.59%
2020/12/30	1	21.85	1	21.80	21.80	0	827	0.00%
2020/12/28	1	22.55	5	22.34	22.35	-4	768	-0.52%
2020/12/25	2	21.85	1	21.85	21.90	1	705	0.14%
2020/12/24	7	22.03	3	21.88	21.90	4	678	0.59%
2020/12/22	7	22.74	32	22.64	21.80	-25	574	-4.36%
2020/12/21	0	0.00	21	20.41	21.25	-21	407	-5.15%
2020/12/01	50	19.50	0	0.00	19.55	50	240	20.76%
2020/11/30	0	0.00	1	19.60	19.50	-1	233	-0.43%
2020/09/16	2	18.90	0	0.00	19.10	2	171	1.16%
2020/05/05	2	18.70	0	0.00	18.70	2	97	2.04%
2020/03/30	0	18.10	0	0.00	18.10	0	78	0.00%
2019/05/24	0	0.00	0.1	18.00	18.15	-0.1	24	-0.40%
2018/10/17	0	0.00	1	18.25	18.50	-1	24	-4.15%
2018/10/03	0	0.00	0.1	18.30	18.15	-0.1	27	-0.39%
2018/08/03	1	18.05	0	0.00	18.25	1	36	2.76%
2018/05/11	0	0.00	10	18.55	18.55	-10	44	-22.28%