聯華 (1229)-永豐金-高雄券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
45.90
漲跌
▼0.10
漲幅
-0.22%
成交量
690張
產業
上市食品類股▼0.07%
1070人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/07	0	46.25	0	0.00	46.00	0	1,265	0.00%
2025/05/06	0	46.52	0	0.00	46.30	0	1,268	0.00%
2025/05/05	0	46.80	1.4	47.16	46.05	-1.4	1,280	-0.11%
2025/05/02	2.6	44.53	1	44.75	44.50	1.6	1,243	0.13%
2025/04/30	0	43.90	0	0.00	43.70	0	1,260	0.00%
2025/04/29	0.1	43.85	1	43.75	43.80	-0.9	1,260	-0.07%
2025/04/28	0.1	43.62	0	0.00	43.45	0.1	1,273	0.01%
2025/04/25	1.1	44.21	0	0.00	44.00	1.1	1,286	0.09%
2025/04/24	0.1	44.12	0	0.00	43.85	0.1	1,324	0.01%
2025/04/22	0.1	43.73	0	0.00	43.30	0.1	1,403	0.01%
2025/04/21	1.3	44.23	0	0.00	44.15	1.3	1,425	0.09%
2025/04/18	0.1	45.35	0	0.00	45.20	0.1	1,460	0.01%
2025/04/17	0.3	45.02	0	0.00	45.10	0.3	1,512	0.02%
2025/04/16	0.3	45.40	0	0.00	45.20	0.3	1,536	0.02%
2025/04/15	1	45.75	0	0.00	45.80	1	1,535	0.07%
2025/04/14	0.2	45.48	0	0.00	45.55	0.2	1,540	0.01%
2025/04/11	0.1	44.92	0	45.20	45.05	0.1	1,528	0.00%
2025/04/10	0.2	45.80	0	0.00	45.80	0.2	1,510	0.01%
2025/04/09	5.5	43.68	0.1	42.60	41.65	5.5	1,493	0.37%
2025/04/08	8.3	43.77	22	44.68	44.80	-13.7	1,456	-0.94%
2025/04/07	1.5	45.40	0.8	45.40	45.40	0.7	1,391	0.05%
2025/04/02	0.1	50.20	0	0.00	50.40	0.1	1,392	0.00%
2025/04/01	0	0.00	4	49.75	50.60	-4	1,407	-0.28%
2025/03/31	6.5	48.99	0	0.00	48.75	6.5	1,403	0.46%
2025/03/28	3.1	50.28	0	0.00	50.10	3.1	1,387	0.23%
2025/03/27	0.1	51.04	0	0.00	51.20	0.1	1,396	0.00%
2025/03/26	0	51.40	1	51.30	51.30	-1	1,504	-0.06%
2025/03/21	0.1	51.50	0	0.00	51.10	0.1	1,601	0.00%
2025/03/20	0	51.80	0	0.00	51.80	0	1,611	0.00%
2025/03/14	0	0.00	5	51.36	51.30	-5	1,584	-0.32%
2025/03/13	0.1	51.00	0	0.00	51.00	0.1	1,574	0.00%
2025/03/12	0	51.10	0	0.00	51.20	0	1,564	0.00%
2025/03/11	1	50.40	0	0.00	51.00	1	1,561	0.07%
2025/03/10	0.1	51.33	0	0.00	51.30	0.1	1,552	0.00%
2025/03/07	0.1	51.04	0	0.00	50.80	0.1	1,544	0.01%
2025/03/06	1.1	51.01	0	0.00	51.00	1.1	1,543	0.07%
2025/03/05	0.2	51.44	0	0.00	51.30	0.2	1,543	0.01%
2025/03/04	2.1	50.53	2	51.00	51.70	0.1	1,538	0.01%
2025/03/03	1.1	51.51	0.1	51.80	51.50	1	1,534	0.07%
2025/02/27	2.2	52.08	0	0.00	52.00	2.2	1,522	0.14%
2025/02/26	0.1	53.20	0	0.00	52.90	0.1	1,516	0.01%
2025/02/25	1.1	52.70	1	53.30	53.30	0.1	1,516	0.00%
2025/02/24	0.1	53.20	0	0.00	53.20	0.1	1,513	0.00%
2025/02/21	2	52.90	0	53.00	53.10	2	1,520	0.13%
2025/02/20	0	52.60	0	0.00	53.00	0	1,533	0.00%
2025/02/19	0.1	52.60	0	0.00	52.50	0.1	1,542	0.00%
2025/02/18	1.1	52.51	0	0.00	52.70	1.1	1,545	0.07%
2025/02/17	2.1	52.71	0	52.92	52.80	2.1	1,564	0.13%
2025/02/14	0	52.85	24.2	52.81	52.90	-24.2	1,561	-1.55%
2025/02/12	0.1	50.65	0	0.00	50.20	0.1	1,557	0.01%
2025/02/11	1.1	50.99	0	0.00	50.60	1.1	1,552	0.07%
2025/02/10	1	50.51	0	51.10	50.80	1	1,547	0.06%
2025/02/06	0	51.54	0.5	51.40	51.50	-0.5	1,528	-0.03%
2025/02/05	0	51.38	0	0.00	51.50	0	1,517	0.00%
2025/02/04	1.2	51.85	1.5	52.04	52.00	-0.3	1,504	-0.02%
2025/02/03	1.3	51.23	3.2	50.23	51.10	-1.8	1,479	-0.12%
2025/01/22	0.1	49.85	0	0.00	49.60	0.1	1,453	0.00%
2025/01/21	0.1	48.97	0	49.13	49.30	0	1,444	0.00%
2025/01/20	1.1	48.09	0	48.40	48.85	1.1	1,425	0.08%
2025/01/17	2.1	46.53	0	0.00	47.30	2.1	1,409	0.15%
2025/01/16	1.2	47.02	2.7	46.84	46.75	-1.6	1,376	-0.11%
2025/01/15	7.1	47.06	0	0.00	47.05	7.1	1,328	0.54%
2025/01/14	20.5	47.53	0.1	47.60	47.20	20.3	1,292	1.57%
2025/01/13	1.3	47.95	3	48.05	47.80	-1.7	1,270	-0.13%
2025/01/10	1.5	48.66	0.5	49.10	49.05	1	1,234	0.08%
2025/01/09	4.1	50.08	0	0.00	49.95	4.1	1,194	0.35%
2025/01/08	0.3	50.62	1.7	50.60	50.50	-1.5	1,172	-0.13%
2025/01/07	1	51.00	0	0.00	50.70	1	1,161	0.09%
2025/01/06	0.1	51.55	1.3	51.42	51.20	-1.3	1,148	-0.11%
2025/01/03	0	0.00	2.8	51.56	51.50	-2.8	1,138	-0.24%
2025/01/02	0.1	50.85	0	0.00	50.90	0.1	1,138	0.01%
2024/12/31	1.1	50.07	0	0.00	50.70	1.1	1,132	0.10%
2024/12/30	2.8	51.03	1	51.00	50.50	1.8	1,101	0.17%
2024/12/27	0.1	51.30	2	51.55	51.40	-1.9	1,080	-0.18%
2024/12/26	4.2	52.08	0.5	52.30	51.40	3.7	1,076	0.35%
2024/12/25	0.2	52.67	0	0.00	52.50	0.2	1,067	0.02%
2024/12/24	1	53.20	0	0.00	53.10	1	1,062	0.09%
2024/12/23	0.5	52.28	0	0.00	52.20	0.5	1,041	0.05%
2024/12/20	4.5	50.86	0	0.00	51.00	4.5	1,016	0.44%
2024/12/19	2.3	53.03	3	53.33	52.80	-0.7	916	-0.08%
2024/12/18	0.2	54.42	3.3	54.23	54.30	-3.1	889	-0.35%
2024/12/17	1.4	55.03	0	0.00	55.00	1.4	866	0.16%
2024/12/16	2.1	56.04	0	0.00	56.10	2.1	836	0.25%
2024/12/13	0.1	57.20	0.4	57.30	57.00	-0.4	813	-0.04%
2024/12/12	0	57.80	0	0.00	57.40	0	808	0.00%
2024/12/11	0.1	57.60	0.4	57.80	57.60	-0.4	811	-0.04%
2024/12/10	1.1	57.62	0.2	58.00	57.40	0.9	811	0.11%
2024/12/09	0.1	58.27	0.2	58.30	57.90	-0.1	811	-0.02%
2024/12/05	0	0.00	1.4	58.44	58.50	-1.4	835	-0.17%
2024/12/04	0	0.00	0.1	58.40	58.20	-0.1	836	-0.01%
2024/12/02	0.1	58.20	0	0.00	58.00	0.1	866	0.01%
2024/11/28	0.3	57.60	0	0.00	57.70	0.3	862	0.03%
2024/11/27	0	58.40	0	0.00	58.20	0	867	0.00%
2024/11/26	0.2	58.75	0	0.00	58.40	0.2	865	0.02%
2024/11/25	0.1	59.00	0	0.00	58.80	0.1	866	0.01%
2024/11/21	0	58.00	0	0.00	57.60	0	864	0.00%
2024/11/20	0.1	57.90	0	0.00	58.10	0.1	864	0.01%
2024/11/18	1.3	57.44	0	0.00	57.00	1.3	845	0.15%
2024/11/15	0.1	57.97	0	0.00	57.80	0.1	833	0.02%
2024/11/14	1.8	58.20	0	0.00	58.10	1.8	824	0.22%
2024/11/13	2.4	58.73	0	0.00	58.80	2.4	806	0.30%
2024/11/12	0.4	59.27	2	59.20	59.00	-1.7	802	-0.21%
2024/11/11	2.2	59.79	0	0.00	59.70	2.2	798	0.27%
2024/11/08	0	60.30	0	0.00	59.90	0	799	0.00%
2024/11/04	0.1	60.40	0	0.00	60.20	0.1	875	0.01%
2024/11/01	1.2	59.56	0	0.00	60.70	1.2	941	0.13%
2024/10/30	0.1	59.90	0	0.00	59.80	0.1	955	0.01%
2024/10/29	0.1	60.09	0	0.00	59.90	0.1	960	0.01%
2024/10/28	0.1	60.20	1	60.00	60.20	-1	959	-0.10%
2024/10/25	1	60.20	4	60.20	60.20	-3	968	-0.31%
2024/10/21	0	0.00	0.3	61.40	61.30	-0.3	1,085	-0.03%
2024/10/17	0.1	60.80	0	0.00	60.60	0.1	1,113	0.00%
2024/10/16	1	60.71	0	0.00	61.00	1	1,111	0.09%
2024/10/15	0	61.20	0	0.00	60.90	0	1,112	0.00%
2024/10/14	0.1	61.10	0	0.00	60.80	0.1	1,120	0.01%
2024/10/11	0.1	61.00	0.1	61.20	60.80	0	1,152	0.00%
2024/10/08	0	61.30	0	0.00	60.90	0	1,184	0.00%
2024/10/07	1.1	61.32	0	0.00	61.50	1.1	1,191	0.09%
2024/10/04	1.1	61.41	0	0.00	61.50	1.1	1,212	0.09%
2024/10/01	0.2	61.70	0	0.00	61.70	0.2	1,243	0.01%
2024/09/26	0	61.20	0	61.30	61.10	0	1,273	0.00%
2024/09/25	0	0.00	1	61.70	61.00	-1	1,272	-0.08%
2024/09/23	0	61.30	0	0.00	61.10	0	1,274	0.00%
2024/09/20	0.2	60.99	0	0.00	61.40	0.2	1,269	0.01%
2024/09/19	0	60.40	0	0.00	60.80	0	1,264	0.00%
2024/09/18	1	60.50	0	0.00	60.40	1	1,261	0.08%
2024/09/16	1	60.70	0	0.00	60.70	1	1,267	0.08%
2024/09/11	1	60.00	0	0.00	59.80	1	1,306	0.08%
2024/09/10	0	60.00	0	0.00	59.90	0	1,311	0.00%
2024/09/09	0.7	59.89	8	60.00	60.10	-7.3	1,305	-0.56%
2024/09/06	2	60.15	0	0.00	60.10	2	1,291	0.16%
2024/09/04	2.3	60.89	1	60.60	60.30	1.3	1,296	0.10%
2024/09/02	1	62.60	0	0.00	62.30	1	1,258	0.08%
2024/08/29	0.3	62.69	0	0.00	62.40	0.3	1,250	0.03%
2024/08/28	1.2	62.83	1	62.60	62.80	0.2	1,256	0.02%
2024/08/27	2	62.50	0	0.00	63.00	2	1,264	0.16%
2024/08/26	2	62.80	0	0.00	62.60	2	1,269	0.16%
2024/08/22	1	61.60	1	62.10	62.10	0	1,272	0.00%
2024/08/20	0.8	61.90	0	0.00	61.50	0.8	1,279	0.06%
2024/08/16	0	61.60	0	0.00	61.30	0	1,276	0.00%
2024/08/15	0.4	61.94	0	0.00	61.20	0.4	1,273	0.03%
2024/08/14	2	61.35	1	61.40	61.90	1	1,277	0.08%
2024/08/13	1	60.90	0	0.00	60.90	1	1,273	0.08%
2024/08/12	3	61.47	1	61.50	61.40	2	1,277	0.16%
2024/08/09	0.2	62.40	0	0.00	61.90	0.2	1,269	0.01%
2024/08/08	0.1	61.56	1	61.50	61.20	-0.9	1,254	-0.07%
2024/08/07	1	61.82	0	0.00	62.60	1	1,247	0.08%
2024/08/06	1.1	58.75	0	0.00	60.10	1.1	1,232	0.09%
2024/08/05	3.1	59.06	30	59.06	58.40	-26.9	1,196	-2.25%
2024/08/02	2.4	62.24	0	0.00	62.10	2.4	1,138	0.21%
2024/08/01	0.2	63.18	0	0.00	63.30	0.2	1,111	0.02%
2024/07/31	0	63.00	0	0.00	62.60	0	1,107	0.00%
2024/07/30	3.5	62.97	0	0.00	63.00	3.5	1,098	0.31%
2024/07/29	3.2	63.78	0	0.00	63.60	3.2	1,079	0.29%
2024/07/26	9.4	63.93	0	0.00	64.00	9.4	1,054	0.89%
2024/07/22	2	70.80	0	0.00	70.70	2	988	0.20%
2024/07/18	8	70.60	1	71.00	71.40	7	951	0.74%
2024/07/16	0	0.00	2	71.10	71.30	-2	939	-0.21%
2024/07/15	30	70.90	0.2	71.04	70.60	29.8	956	3.12%
2024/07/12	0	0.00	1	70.90	70.90	-1	955	-0.10%
2024/07/11	0.1	70.60	0	0.00	70.20	0.1	941	0.01%
2024/07/09	0	71.50	5	71.80	71.00	-5	945	-0.53%
2024/07/08	1	71.20	0	0.00	71.60	1	933	0.11%
2024/07/05	0	70.30	0	0.00	70.40	0	910	0.00%
2024/07/04	1	69.80	1	69.60	69.80	0	878	0.00%
2024/07/03	1	68.79	1	68.40	68.40	0	848	0.00%
2024/07/02	0	67.70	0.6	68.00	67.50	-0.6	841	-0.07%
2024/06/26	0	67.80	0.2	67.80	67.70	-0.2	829	-0.02%
2024/06/25	0	67.80	0	0.00	68.10	0	830	0.00%
2024/06/20	2	66.90	0	0.00	67.50	2	839	0.24%
2024/06/19	1.1	66.81	0.1	67.01	67.00	1	832	0.12%
2024/06/17	1.1	66.72	2.3	66.90	67.20	-1.1	826	-0.13%
2024/06/14	0.1	66.92	0	0.00	67.00	0.1	829	0.01%
2024/06/13	0.1	66.90	1	66.80	66.90	-0.9	841	-0.11%
2024/06/12	0.1	66.90	0	0.00	66.80	0.1	866	0.01%
2024/06/11	1	66.50	0	0.00	66.70	1	876	0.11%
2024/06/07	0	0.00	0	67.40	67.20	0	877	0.00%
2024/06/06	0	0.00	1	67.10	67.30	-1	889	-0.11%
2024/06/05	0	67.30	0	0.00	67.10	0	947	0.00%
2024/06/04	0.2	67.10	0	0.00	67.00	0.2	974	0.02%
2024/05/30	0.1	67.00	0	0.00	66.60	0.1	1,004	0.01%
2024/05/29	0.7	67.20	0	0.00	67.10	0.7	1,013	0.07%
2024/05/27	0.1	67.20	1.4	67.15	67.00	-1.3	1,015	-0.12%
2024/05/24	1.1	67.23	0	0.00	67.10	1.1	1,015	0.11%
2024/05/23	0.1	68.00	1	67.70	67.60	-0.9	1,017	-0.09%
2024/05/21	0	68.30	0	0.00	68.30	0	1,020	0.00%
2024/05/20	1	68.69	0.3	68.60	68.20	0.7	1,023	0.07%
2024/05/17	0	68.00	0	0.00	68.00	0	1,018	0.00%
2024/05/16	1	68.30	0.2	68.10	68.30	0.8	1,020	0.08%
2024/05/15	0	0.00	1	67.60	67.50	-1	1,021	-0.10%
2024/05/14	0	0.00	0.6	67.60	67.30	-0.6	1,027	-0.06%
2024/05/13	0.1	67.90	0.5	67.80	67.70	-0.4	1,028	-0.04%
2024/05/10	0.5	67.30	1	67.30	67.40	-0.5	1,025	-0.05%
2024/05/09	1	67.60	0	0.00	67.40	1	1,054	0.09%