德麥 (1264)-永豐金-高雄券商分點個股進出

台股 » 個股 » 德麥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德麥

(1264)

可現股當沖

股價
316.0
漲跌
--
漲幅
0.00%
成交量
14張
產業
上櫃食品工業類股
229人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德麥 (1264)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	316.00	0	0.00	316.00	2	9	21.74%
2024/06/05	0	0.00	0	312.00	311.00	0	10	-0.20%
2024/05/31	0	310.00	0	0.00	310.00	0	10	0.03%
2024/05/15	0	0.00	0.1	311.00	310.00	-0.1	11	-0.91%
2024/04/25	0	301.50	0	0.00	301.50	0	9	0.05%
2024/04/22	0	301.50	0	0.00	300.00	0	9	0.03%
2024/04/19	0	301.00	0	301.50	300.50	0	9	-0.31%
2024/04/17	0	304.50	0	0.00	303.00	0	8	0.14%
2024/04/16	0	304.19	0	0.00	304.00	0	8	0.14%
2024/04/09	0	306.00	0	0.00	304.50	0	8	0.06%
2024/04/08	0	305.00	0	0.00	305.50	0	8	0.06%
2024/04/02	0.2	305.50	0	0.00	304.00	0.2	8	1.74%
2024/03/29	0	306.50	0	0.00	305.00	0	8	0.04%
2024/03/28	0	305.00	0	0.00	304.00	0	8	0.12%
2024/03/18	0	308.00	0	0.00	306.50	0	8	0.04%
2024/03/07	0	307.50	0	0.00	307.50	0	7	0.39%
2024/03/06	0	303.00	0	0.00	302.50	0	7	0.07%
2024/02/15	0.2	300.00	0	299.50	298.00	0.1	8	1.71%
2024/02/02	0.1	296.00	0	0.00	294.50	0.1	8	1.24%
2024/02/01	0.1	295.00	0	0.00	296.00	0.1	8	1.29%
2024/01/26	0	294.50	0	0.00	293.50	0	8	0.02%
2024/01/25	0	294.50	0	0.00	295.00	0	8	0.12%
2024/01/17	0	297.00	0	0.00	297.00	0	8	0.07%
2024/01/16	0	295.50	0	0.00	298.00	0	8	0.01%
2023/12/26	0	291.50	0	0.00	291.50	0	10	0.03%
2023/12/19	0	291.00	0	0.00	291.00	0	10	0.05%
2023/12/15	0	0.00	0.2	291.50	290.50	-0.2	10	-1.91%
2023/12/14	0	291.00	0	0.00	290.00	0	10	0.10%
2023/12/11	0	292.00	0	0.00	290.00	0	10	0.10%
2023/11/10	0	291.00	0	0.00	289.00	0	9	0.01%
2023/10/30	0	0.00	0.1	288.00	287.50	-0.1	10	-0.98%
2023/10/26	0	294.50	0	0.00	292.50	0	10	0.01%
2023/10/02	0	287.00	0	0.00	286.00	0	13	0.04%
2023/09/18	0	286.23	0	0.00	285.00	0	15	0.24%
2023/09/14	0	0.00	0	287.50	285.00	0	15	-0.12%
2023/09/13	0	0.00	0	288.50	286.50	0	15	-0.04%
2023/09/01	0	286.00	0	0.00	284.50	0	15	0.07%
2023/08/30	0	286.50	0	286.50	285.00	0	14	0.00%
2023/08/23	0	285.50	0	0.00	285.00	0	15	0.06%
2023/08/17	0	287.00	0	0.00	286.50	0	16	0.12%
2023/08/11	0	286.13	0	0.00	286.50	0	16	0.14%
2023/08/09	0	289.00	0	0.00	287.00	0	16	0.06%
2023/08/08	0	291.00	0	0.00	288.00	0	16	0.03%
2023/08/04	0	286.50	0	0.00	290.00	0	16	0.01%
2023/08/02	0	288.00	0	0.00	284.50	0	17	0.03%
2023/08/01	0	288.00	0	0.00	286.50	0	17	0.03%
2023/07/21	0	287.50	0	0.00	286.00	0	19	0.01%
2023/07/18	0	285.00	0	0.00	287.50	0	19	0.04%
2023/07/17	0	286.45	0	0.00	285.00	0	19	0.23%
2023/07/12	0	297.50	0	0.00	297.00	0	18	0.05%
2023/07/10	0	297.50	0	0.00	296.00	0	18	0.05%
2023/07/07	0	298.00	0	0.00	296.00	0	17	0.03%
2023/07/06	0	300.00	0	0.00	294.50	0	17	0.09%
2023/07/05	0	0.00	0	302.00	300.50	0	16	-0.01%
2023/06/16	0	286.00	0	0.00	286.00	0	16	0.06%
2023/06/09	0.1	286.50	0	0.00	285.00	0.1	16	0.33%
2023/06/08	0	286.50	0	0.00	285.00	0	16	0.02%
2023/06/01	0	284.00	0	0.00	282.00	0	17	0.06%
2023/05/29	0	0.00	0	284.00	282.50	0	18	-0.08%
2023/05/23	0.1	283.50	0	0.00	281.50	0.1	18	0.55%
2023/05/22	0	283.50	0	0.00	282.00	0	17	0.09%
2023/05/19	0	284.77	0	0.00	283.00	0	18	0.06%
2023/05/18	0.1	287.50	0	0.00	286.00	0.1	18	0.27%
2023/05/17	0	284.00	0	0.00	283.00	0	18	0.03%
2023/05/12	0	283.50	0	0.00	281.50	0	18	0.05%
2023/05/05	0.1	286.50	0	0.00	285.00	0.1	17	0.29%
2023/04/26	0	275.00	0	0.00	273.00	0	15	0.01%
2023/04/25	0	273.00	0	0.00	275.00	0	15	0.01%
2023/04/24	0	272.00	0	0.00	272.00	0	15	0.06%
2023/04/21	0.1	274.45	0	0.00	272.00	0.1	15	0.70%
2023/04/20	0	276.00	0	0.00	274.50	0	15	0.06%
2023/04/19	0	0.00	0.1	275.50	274.50	-0.1	15	-0.33%
2023/04/14	0	278.00	0	0.00	276.50	0	15	0.01%
2023/04/10	0.2	273.50	0	0.00	273.00	0.2	14	1.02%
2023/04/07	0	271.00	0	0.00	270.00	0	14	0.07%
2023/04/06	0	271.00	0	0.00	271.00	0	14	0.03%
2023/03/29	0	267.00	0	0.00	266.00	0	13	0.08%
2023/03/28	0	267.00	0	0.00	265.00	0	13	0.31%
2023/03/23	0	271.81	0	0.00	269.50	0	12	0.06%
2023/03/22	0	270.83	0	0.00	272.50	0	12	0.23%
2023/03/21	0	270.50	0	0.00	270.00	0	12	0.08%
2023/03/17	0	270.00	0	0.00	269.00	0	12	0.16%
2023/03/16	0	268.00	0	0.00	268.00	0	12	0.01%
2023/03/10	0	271.50	0	0.00	270.00	0	12	0.01%
2023/03/09	0	271.96	0	0.00	270.00	0	12	0.23%
2023/03/02	0	273.50	0	0.00	275.00	0	10	0.09%
2023/02/23	0	270.00	0	0.00	269.00	0	10	0.01%
2023/02/22	0	271.17	0	0.00	269.00	0	10	0.12%
2023/02/14	0	270.00	0	0.00	270.00	0	9	0.11%
2023/02/10	0	270.00	0	0.00	269.50	0	9	0.19%
2023/02/09	0	271.00	0	0.00	269.00	0	9	0.01%
2023/01/17	0	262.05	0	0.00	261.50	0	7	0.14%
2023/01/04	0	256.00	0	0.00	255.00	0	7	0.13%
2022/12/27	0	259.00	0	0.00	258.00	0	7	0.14%
2022/12/23	0	255.00	0	0.00	255.00	0	7	0.21%
2022/12/22	0	255.00	0	0.00	255.00	0	7	0.14%
2022/11/22	0	249.50	0	0.00	248.00	0	7	0.14%
2022/11/15	0	249.00	0	0.00	248.50	0	7	0.14%
2022/11/14	0.1	248.00	0	0.00	248.00	0.1	7	1.34%
2022/11/10	0	246.50	0	0.00	245.00	0	7	0.13%
2022/11/07	0	245.00	0	0.00	244.00	0	7	0.07%
2022/10/31	0	244.00	0	0.00	244.00	0	7	0.01%
2022/10/27	0	0.00	0	246.50	245.00	0	7	-0.13%
2022/10/26	0	238.00	0	0.00	236.50	0	7	0.13%
2022/10/24	0	245.00	0	0.00	242.00	0	7	0.03%
2022/10/11	0	254.00	0	0.00	254.00	0	7	0.21%
2022/10/03	0	256.50	0	0.00	254.00	0	7	0.14%
2022/09/28	0	258.50	0	0.00	254.50	0	7	0.14%
2022/08/04	0	257.00	0	0.00	256.50	0	7	0.14%
2022/08/03	0	259.00	0	0.00	257.00	0	7	0.14%
2022/07/27	0	260.00	0	0.00	257.50	0	7	0.19%
2022/07/01	0	255.50	0	0.00	253.50	0	7	0.07%
2022/06/29	0	260.00	0	0.00	260.00	0	7	0.13%
2022/06/28	0	270.00	0	0.00	269.00	0	7	0.08%
2022/06/15	0	266.00	0	0.00	264.50	0	8	0.06%
2022/06/14	0	267.00	0	0.00	265.00	0	8	0.11%
2022/06/13	0	269.50	0	0.00	267.50	0	8	0.02%
2022/05/30	0	268.50	0	0.00	266.00	0	9	0.03%
2022/05/18	0	271.50	0	0.00	270.00	0	9	0.11%
2022/04/27	0	272.00	0	0.00	270.00	0	9	0.11%
2022/04/26	0	274.50	0	0.00	273.00	0	9	0.11%
2022/04/19	0	280.00	0	0.00	278.50	0	8	0.12%
2022/04/15	0	280.50	0	0.00	280.50	0	8	0.23%
2022/03/28	0	281.00	0	0.00	279.50	0	8	0.11%
2022/03/25	0	282.50	0	0.00	282.00	0	8	0.12%
2022/03/22	0	280.00	0	0.00	278.00	0	8	0.22%
2022/03/21	0	281.00	0	0.00	280.50	0	7	0.21%
2022/03/14	0	284.00	0	0.00	283.00	0	7	0.13%
2022/03/11	0	286.00	0	0.00	284.00	0	7	0.03%
2022/03/09	0	287.00	0	0.00	283.50	0	7	0.06%
2022/03/01	0	0.00	1	289.50	290.50	-1	8	-11.65%
2022/02/21	0	0.00	0.1	295.00	294.00	-0.1	8	-0.63%
2022/02/16	1	295.50	0	0.00	295.00	1	9	10.87%
2022/01/21	0	291.50	0	0.00	289.50	0	8	0.06%
2022/01/07	0	0.00	0	294.50	294.00	0	9	-0.32%
2021/12/07	0	290.00	0	0.00	290.00	0	10	0.19%
2021/12/03	0	0.00	0.1	293.50	291.50	-0.1	10	-1.31%
2021/12/01	0	293.50	0	0.00	296.00	0	10	0.05%
2021/11/24	0.2	296.04	0	0.00	294.00	0.2	9	2.25%
2021/11/22	0	296.45	0	0.00	295.00	0	8	0.25%
2021/11/19	0	297.00	0	0.00	295.00	0	8	0.15%
2021/11/12	0	301.00	0	0.00	301.00	0	8	0.12%
2021/11/02	0	300.00	0	0.00	298.00	0	11	0.22%
2021/10/20	0	297.50	0	0.00	294.50	0	14	0.12%
2021/10/05	0	299.00	0	0.00	296.50	0	14	0.01%
2021/09/28	0	305.00	0	305.00	303.50	0	14	0.01%
2021/09/23	0	309.50	0	0.00	308.50	0	14	0.07%
2021/09/10	0	305.00	0	0.00	303.50	0	16	0.06%
2021/09/09	0	303.00	0	0.00	302.00	0	16	0.01%
2021/09/01	0	0.00	0.1	311.50	308.50	-0.1	16	-0.44%
2021/08/18	0	304.50	0	0.00	303.50	0	18	0.05%
2021/08/09	0	340.00	0	0.00	339.00	0	16	0.18%
2021/08/02	0	346.00	0	0.00	338.00	0	18	0.16%
2021/07/26	0	0.00	0	339.50	340.00	0	18	-0.02%
2021/07/22	1	327.00	0	0.00	328.00	1	18	5.43%
2021/07/19	0	318.00	0	0.00	317.00	0	18	0.07%
2021/06/02	0	305.50	0	0.00	303.00	0	29	0.07%
2021/05/11	0	307.00	0	0.00	305.00	0	33	0.01%
2021/05/05	0.1	304.20	0	0.00	300.00	0.1	33	0.15%
2021/05/03	0	308.00	0	0.00	304.00	0	32	0.06%
2021/04/13	0	284.00	0	0.00	280.50	0	30	0.07%
2021/03/03	0	259.50	0	0.00	264.50	0	24	0.08%
2021/02/03	0	251.50	0	0.00	251.50	0	22	0.09%
2021/02/02	0	0.00	0	249.00	247.00	0	22	-0.04%
2021/01/22	0	246.50	0	0.00	246.00	0	27	0.07%
2020/11/16	0	246.00	0	0.00	244.50	0	26	0.04%
2020/10/16	0	0.00	1	225.00	226.50	-1	15	-6.49%
2020/06/16	0	0.00	1	217.00	217.50	-1	30	-3.28%
2020/06/15	1	228.00	0	0.00	228.00	1	32	3.04%
2020/05/26	1	220.00	0	0.00	220.00	1	31	3.19%
2020/05/22	1	218.50	0	0.00	218.00	1	31	3.18%
2020/05/06	0	0.00	1	212.00	212.00	-1	34	-2.88%
2020/05/04	0.1	212.50	0	0.00	211.00	0.1	35	0.28%
2020/03/12	1.1	207.10	0	0.00	207.00	1.1	19	5.52%
2020/03/11	1	210.00	0	0.00	210.50	1	18	5.35%
2020/03/09	0.1	213.50	0	0.00	211.50	0.1	18	0.55%
2020/01/13	0	0.00	0.1	223.00	223.00	-0.1	8	-0.62%
2019/09/20	0.1	226.50	0	0.00	225.50	0.1	24	0.20%
2019/08/26	1	218.50	0	0.00	219.00	1	25	3.90%
2019/08/02	1	217.00	0	0.00	216.50	1	26	3.75%
2019/05/21	0	0.00	1	217.50	218.50	-1	15	-6.44%
2018/11/15	1	202.50	0	0.00	202.50	1	15	6.53%
2018/11/06	0.1	193.50	5	191.90	192.00	-5	16	-30.52%
2018/11/02	0	0.00	4	193.13	193.00	-4	17	-23.20%
2018/09/26	1	211.00	0	0.00	211.00	1	16	5.90%
2018/08/21	0.1	208.00	0	0.00	205.00	0.1	17	0.58%
2018/05/10	0.1	212.00	0	0.00	211.00	0.1	23	0.42%
2018/05/04	0.1	219.00	0	0.00	217.00	0.1	22	0.44%
2018/03/07	0.1	232.00	0	0.00	231.00	0.1	20	0.49%
2018/03/05	0.1	233.00	0	0.00	231.00	0.1	20	0.48%
2018/02/09	0.1	226.50	0	0.00	224.50	0.1	24	0.41%
2018/01/08	0.1	236.00	0	0.00	235.00	0.1	17	0.56%