三芳 (1307)-永豐金-高雄券商分點個股進出

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)

可現股當沖

股價
39.35
漲跌
▲1.00
漲幅
+2.61%
成交量
1,746張
產業
上市塑膠類股
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三芳 (1307)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/07	1	39.15	0	0.00	39.35	1	3,123	0.03%
2025/05/06	0	0.00	1	38.05	38.35	-1	3,174	-0.03%
2025/05/05	2	38.58	0.1	38.75	38.00	2	3,166	0.06%
2025/05/02	0	0.00	1	40.05	40.25	-1	3,134	-0.03%
2025/04/30	1	39.30	0.1	39.10	39.20	1	3,131	0.03%
2025/04/29	0	0.00	1.2	38.89	38.60	-1.2	3,135	-0.04%
2025/04/28	1	36.70	0	0.00	36.80	1	3,110	0.03%
2025/04/25	1	36.45	2.1	36.51	36.95	-1.1	3,121	-0.04%
2025/04/24	1	35.70	1	36.00	35.45	0	3,119	0.00%
2025/04/22	0	0.00	0.2	34.53	34.40	-0.2	3,109	-0.01%
2025/04/18	2	34.90	0	0.00	34.90	2	3,112	0.06%
2025/04/17	1.1	34.06	0	0.00	34.40	1.1	3,113	0.04%
2025/04/16	1	35.90	0	0.00	35.20	1	3,104	0.03%
2025/04/15	1.1	36.66	1	36.80	36.75	0.1	3,119	0.00%
2025/04/14	2.1	35.55	0	0.00	35.35	2.1	3,119	0.07%
2025/04/11	2	33.80	0	0.00	34.60	2	3,121	0.06%
2025/04/09	1	32.45	0	0.00	32.40	1	3,094	0.03%
2025/04/01	3	43.83	0	0.00	43.50	3	3,027	0.10%
2025/03/28	0	44.85	0	0.00	44.85	0	3,004	0.00%
2025/03/27	1.1	45.10	0	0.00	45.35	1.1	3,015	0.03%
2025/03/25	1.1	45.14	1	46.00	45.80	0.1	3,013	0.00%
2025/03/20	1	47.95	1	47.30	47.30	0	2,977	0.00%
2025/03/19	0	0.00	1	46.25	46.15	-1	2,969	-0.03%
2025/03/18	0	0.00	0	46.90	46.65	0	2,976	0.00%
2025/03/17	0	46.80	0	0.00	46.70	0	2,991	0.00%
2025/03/14	1	47.10	5	46.57	46.50	-4	2,992	-0.13%
2025/03/13	2.1	47.42	5	47.80	47.10	-3	2,964	-0.10%
2025/03/12	1.1	49.49	0	0.00	48.80	1.1	2,933	0.04%
2025/03/11	2	50.25	1.1	50.93	49.95	0.9	2,914	0.03%
2025/03/10	1	53.60	2	52.35	51.50	-1	2,901	-0.03%
2025/03/07	0	0.00	0.2	50.90	50.80	-0.2	2,825	-0.01%
2025/03/06	1.3	52.58	2	52.45	52.40	-0.8	2,810	-0.03%
2025/03/05	1.1	51.29	1	50.70	50.90	0.1	2,756	0.00%
2025/03/04	3.1	50.10	3	50.25	50.70	0.1	2,781	0.00%
2025/03/03	4	51.80	3	51.33	51.20	1	2,809	0.04%
2025/02/27	0.2	52.70	0	0.00	51.20	0.2	2,777	0.01%
2025/02/26	1	53.10	2	53.40	53.50	-1	2,738	-0.04%
2025/02/25	16	54.61	14	54.34	53.80	2	2,635	0.08%
2025/02/24	14	51.78	15.3	52.21	52.20	-1.3	2,461	-0.05%
2025/02/21	0.3	49.70	2	48.93	49.55	-1.7	2,296	-0.07%
2025/02/20	0	46.60	0	0.00	46.50	0	2,206	0.00%
2025/02/19	6	47.70	7	47.63	46.80	-1	2,272	-0.04%
2025/02/18	0	0.00	3	45.80	46.50	-3	2,284	-0.13%
2025/02/17	3.1	44.86	0	0.00	44.40	3.1	2,267	0.14%
2025/02/13	1	46.00	0	0.00	46.00	1	2,314	0.04%
2025/02/12	1	43.60	4	45.04	45.80	-3	2,369	-0.13%
2025/02/11	0	43.00	0	0.00	43.25	0	2,417	0.00%
2025/02/07	0	0.00	2	42.55	42.45	-2	2,710	-0.07%
2025/02/06	0	0.00	1	40.00	42.30	-1	2,801	-0.04%
2025/02/04	0	0.00	0.1	39.10	38.45	-0.1	4,032	0.00%
2025/02/03	2	37.65	0	0.00	38.40	2	4,217	0.05%
2025/01/22	1	37.00	1	37.60	38.05	0	4,288	0.00%
2025/01/16	1	38.75	1	38.70	38.50	0	4,745	0.00%
2025/01/15	0	0.00	2	39.00	38.60	-2	4,867	-0.04%
2025/01/10	2	38.50	0	0.00	38.00	2	5,061	0.04%
2025/01/08	0	0.00	2	40.25	40.15	-2	5,045	-0.04%
2025/01/02	1	37.20	0	0.00	37.20	1	5,056	0.02%
2024/12/25	2	37.95	0	0.00	37.75	2	5,262	0.04%
2024/12/20	2	37.00	0	0.00	37.00	2	5,269	0.04%
2024/12/19	2	37.95	0	0.00	38.25	2	5,268	0.04%
2024/12/17	1	37.00	0	0.00	37.50	1	5,292	0.02%
2024/12/16	1	37.40	0.3	37.35	37.05	0.7	5,312	0.01%
2024/12/09	1	39.00	0	0.00	38.75	1	5,420	0.02%
2024/12/06	1	39.45	0	0.00	39.40	1	5,420	0.02%
2024/12/05	1	39.50	0	0.00	39.95	1	5,410	0.02%
2024/12/02	2	39.75	5.1	39.23	39.15	-3.1	5,348	-0.06%
2024/11/27	0	0.00	0.2	40.70	40.20	-0.2	5,285	0.00%
2024/11/26	3	42.15	3	42.45	42.30	0	5,215	0.00%
2024/11/25	0	0.00	5	42.61	42.00	-5	5,201	-0.10%
2024/11/22	0	0.00	0	43.20	43.00	0	5,153	0.00%
2024/11/20	5	42.95	12	41.23	41.00	-7	5,126	-0.14%
2024/11/19	2	41.85	3	42.08	42.90	-1	5,074	-0.02%
2024/11/18	0	41.50	0.1	41.95	41.80	-0.1	5,045	0.00%
2024/11/15	1	44.40	21	43.37	43.20	-20	4,965	-0.40%
2024/11/14	1	43.55	1	43.70	43.45	0	4,910	0.00%
2024/11/13	30	44.10	30	43.35	43.45	0	4,876	0.00%
2024/11/12	3	45.80	2	44.98	44.70	1	4,823	0.02%
2024/11/11	5.1	45.20	3	45.00	44.55	2.1	4,736	0.04%
2024/11/08	0	48.70	0	0.00	47.05	0	4,631	0.00%
2024/11/07	1	46.60	1	48.00	47.60	0	4,510	0.00%
2024/11/06	15	47.70	8	46.75	47.05	7	4,381	0.16%
2024/11/05	3.2	46.79	0	0.00	46.15	3.2	4,111	0.08%
2024/11/04	21	46.98	1	47.10	47.10	20	3,965	0.50%
2024/11/01	15.1	48.46	4	48.35	47.00	11.1	3,695	0.30%
2024/10/30	0	0.00	2	45.08	45.15	-2	2,669	-0.07%
2024/10/29	0	0.00	6	40.45	41.05	-6	2,481	-0.24%
2024/10/28	4	44.74	0.1	44.00	42.30	3.9	2,379	0.16%
2024/10/25	7	45.20	1	46.00	46.40	6	2,212	0.27%
2024/10/23	0	42.00	0	42.10	42.05	0	1,890	0.00%
2024/10/21	0	0.00	3	41.70	42.55	-3	1,704	-0.18%
2024/10/18	1	40.30	1	39.00	39.00	0	1,531	0.00%
2024/10/17	0	0.00	10	37.95	37.60	-10	1,474	-0.68%
2024/10/16	0	36.40	10	36.75	36.65	-10	1,470	-0.68%
2024/10/15	0	0.00	1	36.10	36.65	-1	1,462	-0.07%
2024/10/11	0	36.75	14	36.31	36.20	-14	1,435	-0.97%
2024/10/09	1.1	37.82	0	0.00	37.95	1.1	1,397	0.08%
2024/10/08	0	0.00	1	39.50	38.70	-1	1,400	-0.07%
2024/10/07	2	41.20	2	39.70	39.45	0	1,385	0.00%
2024/10/04	10	39.40	2	39.63	39.00	8	1,337	0.60%
2024/10/01	22.1	39.85	0	0.00	39.95	22.1	1,310	1.68%
2024/09/30	1	40.50	2	39.35	38.45	-1	1,267	-0.08%
2024/09/27	0	0.00	6	38.65	39.10	-6	1,208	-0.50%
2024/09/26	0	0.00	3	38.15	37.40	-3	1,173	-0.26%
2024/09/25	0	0.00	1.7	37.05	37.05	-1.7	1,163	-0.15%
2024/09/24	3	37.60	0	0.00	37.30	3	1,141	0.26%
2024/09/23	0	0.00	4	38.58	38.55	-4	1,123	-0.36%
2024/09/20	6	37.40	0	0.00	37.80	6	1,118	0.54%
2024/09/19	1	38.50	0	0.00	38.35	1	1,100	0.09%
2024/09/18	2	37.98	0	37.56	37.30	2	1,069	0.19%
2024/09/16	0	0.00	2	39.50	38.65	-2	1,031	-0.19%
2024/09/13	1	36.95	5	37.20	38.00	-4	971	-0.41%
2024/09/12	1	36.05	0	0.00	36.00	1	922	0.11%
2024/09/11	5	36.80	3	36.11	36.15	2	906	0.22%
2024/09/10	2	34.85	1	34.80	34.55	1	844	0.12%
2024/08/30	0	0.00	1	33.95	33.80	-1	796	-0.13%
2024/08/21	0.2	32.55	0	0.00	32.20	0.2	698	0.02%
2024/08/20	1	32.70	0	0.00	32.55	1	692	0.14%
2024/08/19	1	32.85	0	0.00	32.85	1	691	0.14%
2024/08/14	0	0.00	1	33.40	33.10	-1	688	-0.15%
2024/08/12	1.2	33.89	0	0.00	33.70	1.2	682	0.17%
2024/08/09	2	34.08	8	33.45	34.05	-6	670	-0.90%
2024/08/06	3	28.85	1	29.10	29.10	2	698	0.29%
2024/08/05	0	0.00	2	28.93	28.90	-2	858	-0.23%
2024/08/01	0.5	32.00	0	0.00	32.25	0.5	854	0.06%
2024/07/31	1	31.65	1	31.70	31.60	0	859	0.00%
2024/07/29	2.5	31.70	1	31.70	31.55	1.5	886	0.17%
2024/07/26	3	31.70	1	31.75	31.55	2	888	0.23%
2024/07/17	0	0.00	1	31.30	31.40	-1	890	-0.11%
2024/07/11	1	30.30	6	30.05	30.35	-5	900	-0.56%
2024/07/10	6	29.80	0	0.00	29.80	6	904	0.66%
2024/06/21	0	0.00	2	31.25	31.30	-2	993	-0.20%
2024/06/18	0	0.00	0.2	30.95	31.00	-0.2	1,010	-0.02%
2024/06/03	0	0.00	0	33.00	32.25	0	1,095	0.00%
2024/05/28	0	0.00	0.1	32.00	32.10	-0.1	1,094	-0.01%
2024/05/24	0.2	31.85	0	0.00	31.70	0.2	1,088	0.02%
2024/05/23	1	32.35	1	32.10	31.95	0	1,080	0.00%
2024/05/22	0.1	32.80	0	0.00	32.55	0.1	1,064	0.01%
2024/05/21	1	33.55	0	0.00	33.00	1	1,047	0.10%
2024/05/20	0	0.00	1	33.65	33.60	-1	1,036	-0.10%
2024/05/15	0	0.00	0	33.80	33.80	0	1,014	0.00%
2024/05/14	1	33.90	0	0.00	33.60	1	1,003	0.10%
2024/05/13	2	33.75	0.1	33.15	33.95	1.9	988	0.19%
2024/05/10	1	33.00	0	0.00	33.30	1	949	0.11%
2024/05/09	2	33.60	7.3	33.74	33.50	-5.3	901	-0.59%