台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)
可現股當沖
  • 股價
    16.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.31%
  • 成交量
    15,204
  • 產業
    上市 營建類股
  • 221人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上曜 (1316)籌碼相關-永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/08216.33216.5316.15026,8560.00%
2025/05/07116.7000.0016.10126,6340.00%
2025/05/063616.731116.9316.852526,3150.10%
2025/05/0521.117.081617.0217.055.125,1140.02%
2025/05/0200.0024.215.7016.05-24.223,514-0.10%
2025/04/3011.214.89114.6014.6010.223,2200.04%
2025/04/29215.10814.9114.95-623,040-0.03%
2025/04/28614.9800.0014.65622,8510.03%
2025/04/25114.9000.0014.80122,7880.00%
2025/04/24414.85614.8714.90-222,631-0.01%
2025/04/238.114.7700.0014.508.122,4690.04%
2025/04/2200.00214.4514.40-222,406-0.01%
2025/04/21014.7500.0014.40022,3380.00%
2025/04/18914.92215.3015.10722,2880.03%
2025/04/17515.33415.2615.15121,9920.00%
2025/04/1600.00316.4215.85-321,871-0.01%
2025/04/15516.37116.4516.45421,5340.02%
2025/04/14116.00616.4016.20-521,193-0.02%
2025/04/111714.971115.6715.95620,5660.03%
2025/04/1000.001315.0015.00-1320,374-0.06%
2025/04/092314.71714.0913.651620,6230.08%
2025/04/08714.78315.1215.15420,0950.02%
2025/04/070.115.6000.0015.600.119,6140.00%
2025/04/022617.263217.2317.30-619,616-0.03%
2025/04/012718.332218.4117.85518,6470.03%
2025/03/314318.582718.2617.551617,2010.09%
2025/03/281819.015918.9119.45-4115,653-0.26%
2025/03/271918.282518.2618.55-614,191-0.04%
2025/03/26717.354.417.3617.852.712,8750.02%
2025/03/254017.844917.7018.05-912,233-0.07%
2025/03/241617.741117.8417.20511,2800.04%
2025/03/2121.118.079.517.8917.5511.610,6350.11%
2025/03/20816.55104.916.5217.35-96.99,222-1.05% 大賣/
2025/03/191916.751016.9915.8098,3250.11%
2025/03/181116.1921.115.9716.25-10.17,332-0.14%
2025/03/17014.9500.0014.8006,8960.00%
2025/03/14214.70114.7014.8016,8860.01%
2025/03/132014.77514.5014.60156,8110.22%
2025/03/12215.452.815.5615.20-0.86,658-0.01%
2025/03/11415.3300.0015.3546,5550.06%
2025/03/10014.951115.3415.55-116,304-0.17%
2025/03/0719.115.1200.0014.9519.16,1920.31%
2025/03/06615.31515.4515.3516,1450.02%
2025/03/05615.11115.3515.5556,0250.08%
2025/03/04615.08515.2615.3515,9080.02%
2025/03/031515.18115.4515.20145,8380.24%
2025/02/27415.323.315.6615.400.75,7020.01%
2025/02/26415.931716.1915.85-135,552-0.23%
2025/02/2500.00416.5016.50-45,263-0.08%
2025/02/242117.356.717.1417.1014.35,0420.28%
2025/02/21416.002416.0116.60-204,350-0.46%
2025/02/2000.001315.1715.10-134,129-0.31%
2025/02/19315.00115.1015.1024,1090.05%
2025/02/1800.001015.0515.05-104,106-0.24%
2025/02/1712.215.617.615.4415.454.64,0640.11%
2025/02/142.215.09215.2515.000.23,9450.01%
2025/02/13214.88915.2714.95-73,931-0.18%
2025/02/121314.80714.7914.8563,8410.16%
2025/02/11214.60414.5114.50-23,752-0.05%
2025/02/10114.1500.0014.2013,7200.03%
2025/02/06114.30514.3614.30-43,706-0.11%
2025/02/03113.50114.0013.8503,7160.00%
2025/01/22213.6800.0013.6523,7070.05%
2025/01/20113.8500.0013.9013,7450.03%
2025/01/16114.2000.0014.1013,7860.03%
2025/01/15214.10114.6514.3513,7520.03%
2025/01/14713.3000.0013.6573,6730.19%
2025/01/13113.2000.0013.1513,6520.03%
2025/01/105.113.9500.0013.755.13,5870.14%
2025/01/09913.9300.0013.8093,5750.25%
2025/01/07815.08414.8014.7543,5500.11%
2025/01/06215.6000.0015.1523,5620.06%
2025/01/036316.4017.316.4415.5545.73,6931.24%
2025/01/027.516.033016.3016.30-22.53,152-0.71%
2024/12/312114.6000.0015.00212,7870.75%
2024/12/30314.651314.7014.60-102,762-0.36%
2024/12/2700.001014.0013.95-102,672-0.37%
2024/12/26114.00513.9514.05-42,703-0.15%
2024/12/24114.1500.0014.0012,7880.04%
2024/12/20513.65114.1513.6542,9140.14%
2024/12/19113.8000.0013.8513,0520.03%
2024/12/1800.00314.2014.00-33,305-0.09%
2024/12/17213.90213.9513.9503,3300.00%
2024/12/16414.0000.0013.7543,3350.12%
2024/12/131014.00215.0513.9583,3410.24%
2024/12/12314.5000.0014.5033,2820.09%
2024/12/090.314.6500.0014.600.33,4730.01%
2024/12/0600.00214.7514.75-23,525-0.06%
2024/12/04114.8000.0014.8513,6290.03%
2024/12/03015.0000.0015.0003,7620.00%
2024/12/02215.00115.0014.9513,8300.03%
2024/11/2900.00114.4514.40-13,929-0.03%
2024/11/28114.200.814.5014.250.34,1230.01%
2024/11/27114.50114.7514.5004,3170.00%
2024/11/260.115.0000.0015.050.14,3980.00%
2024/11/2100.00014.4514.8004,7350.00%
2024/11/201.514.570.114.7014.501.44,8940.03%
2024/11/19014.8000.0014.7005,0440.00%
2024/11/180.114.9000.0014.700.15,2310.00%
2024/11/1500.00014.7015.0005,4620.00%
2024/11/14014.900.114.8414.6505,7710.00%
2024/11/135.115.0000.0015.005.15,8450.09%
2024/11/126.115.0500.0015.006.15,9260.10%
2024/11/110.115.0500.0015.000.15,9330.00%
2024/11/0800.00015.1014.9506,0820.00%
2024/11/05014.9500.0014.8006,5780.00%
2024/11/04414.80115.2014.8036,9490.04%
2024/11/010.215.00014.7015.250.17,2610.00%
2024/10/301.114.700.114.6914.7518,5960.01%
2024/10/29114.60414.6014.60-39,234-0.03%
2024/10/280.115.00015.0014.950.19,4130.00%
2024/10/25114.95015.0014.9019,6660.01%
2024/10/245.115.00615.1215.05-19,938-0.01%
2024/10/230.115.50115.6515.50-110,003-0.01%
2024/10/220.515.41015.4315.450.510,1940.00%
2024/10/210.215.623.215.6015.65-2.910,450-0.03%
2024/10/180.515.60215.5015.50-1.510,944-0.01%
2024/10/150.116.0000.0015.650.112,4390.00%
2024/10/140.115.80115.6015.80-112,875-0.01%
2024/10/114.215.3500.0015.254.213,8970.03%
2024/10/0917.615.6500.0015.3517.614,2890.12%
2024/10/08516.0700.0016.40514,2500.04%
2024/10/07016.74616.5616.55-614,246-0.04%
2024/10/04016.7000.0016.70014,3340.00%
2024/10/01016.9400.0016.95014,3370.00%
2024/09/30216.9500.0016.85214,3380.01%
2024/09/2700.00117.1517.20-114,347-0.01%
2024/09/26116.9000.0016.85114,3400.01%
2024/09/25417.04216.9317.00214,3550.01%
2024/09/249.516.69216.9816.657.514,3360.05%
2024/09/23516.90316.8016.85214,2970.01%
2024/09/2011.317.95717.6117.504.314,1860.03%
2024/09/19218.88219.0819.15013,9710.00%
2024/09/180.218.752018.7418.65-19.813,982-0.14%
2024/09/1600.00518.8518.70-514,006-0.04%
2024/09/1200.00117.8518.10-114,067-0.01%
2024/09/11217.7000.0017.70214,0830.01%
2024/09/101.118.29118.7017.750.114,0850.00%
2024/09/09518.101018.2018.40-514,146-0.04%
2024/09/060.118.7500.0018.550.114,1760.00%
2024/09/05219.05119.3518.80114,2980.01%
2024/09/048.118.96219.1518.806.115,1340.04%
2024/09/034.119.84220.1319.802.115,4310.01%
2024/09/023.220.49120.9020.002.215,3950.01%
2024/08/30120.1013.520.4620.35-12.515,336-0.08%
2024/08/293.519.99119.9519.952.515,2070.02%
2024/08/27219.00119.1019.35115,3230.01%
2024/08/261519.7800.0019.351515,6920.10%
2024/08/23420.28420.2320.10015,6850.00%
2024/08/22420.46820.6420.75-415,726-0.03%
2024/08/21220.70820.6320.75-615,588-0.04%
2024/08/20621.16820.9621.00-215,463-0.01%
2024/08/19720.84420.8821.05315,3810.02%
2024/08/1600.0018.620.3520.50-18.615,229-0.12%
2024/08/15219.6800.0019.55214,9840.01%
2024/08/14219.65719.9119.50-514,975-0.03%
2024/08/13219.70219.6519.55014,9400.00%
2024/08/123.120.08620.0919.85-314,948-0.02%
2024/08/09119.55219.9319.45-114,844-0.01%
2024/08/08518.7600.0018.90514,7540.03%
2024/08/07419.53819.1019.35-414,722-0.03%
2024/08/0627.218.15318.0018.0524.214,6590.17%
2024/08/051919.7413.119.8919.405.914,4020.04%
2024/08/0283.122.2755.121.8621.552814,2180.20%
2024/08/01721.596922.4222.85-6213,219-0.47%
2024/07/31921.161321.0720.80-413,333-0.03%
2024/07/306.120.791120.8021.10-4.915,260-0.03%
2024/07/29720.86920.8020.75-215,566-0.01%
2024/07/26320.271.120.1220.351.916,1890.01%
2024/07/233.220.47520.5320.35-1.916,772-0.01%
2024/07/221119.122419.4919.55-1316,677-0.08%
2024/07/194621.454921.0020.50-316,666-0.02%
2024/07/183721.112821.2321.05916,3460.05%
2024/07/171721.321821.2721.10-116,531-0.01%
2024/07/165121.3422.121.0921.0028.916,3430.18%
2024/07/15920.554820.5120.35-3915,797-0.25%
2024/07/1258.220.8829.220.7019.802915,4200.19%
2024/07/11220.2817.121.0521.45-15.114,415-0.10%
2024/07/10019.85619.4819.50-614,068-0.04%
2024/07/091818.8800.0018.901813,9960.13%
2024/07/08219.20919.4319.25-714,012-0.05%
2024/07/05219.00018.9518.90213,9970.01%
2024/07/0400.005.218.9118.95-5.214,083-0.04%
2024/07/03018.8019.818.7218.75-19.714,248-0.14%
2024/07/02918.52018.8018.50914,3420.06%
2024/07/01618.9200.0018.85614,4160.04%
2024/06/28018.65019.0018.70014,5250.00%
2024/06/27418.501218.5818.45-814,700-0.05%
2024/06/26019.15019.0318.75014,7780.00%
2024/06/25418.703.218.9218.900.815,3260.01%
2024/06/241.119.010.219.2319.000.915,6700.01%
2024/06/19119.151319.4019.25-1216,122-0.07%
2024/06/18019.45019.3519.55016,2030.00%
2024/06/172.119.3600.0019.352.116,3360.01%
2024/06/141620.1200.0019.551616,6010.10%
2024/06/12219.58019.7019.85217,2230.01%
2024/06/1139.220.9076.320.6620.15-37.218,267-0.20%
2024/06/075719.671920.6220.753818,0090.21%
2024/06/06118.50118.9018.90018,4040.00%
2024/06/05619.0000.0018.90619,1770.03%
2024/06/04119.10519.1019.10-420,106-0.02%
2024/06/03319.3712.119.4019.35-9.122,476-0.04%
2024/05/3120.220.261420.1919.756.223,4220.03%
2024/05/3030.220.059.120.2419.7021.123,9170.09%
2024/05/29119.0500.0019.10123,9160.00%
2024/05/28318.75718.5718.85-425,134-0.02%
2024/05/27118.05118.1518.10025,9880.00%
2024/05/240.118.20018.0718.00026,9710.00%
2024/05/231317.84017.9518.051327,4710.05%
2024/05/223.118.48118.3518.452.128,0830.01%
2024/05/2100.001.118.4118.40-1.128,8440.00%
2024/05/20819.062.418.8918.655.629,9620.02%
2024/05/172.119.01119.1018.951.130,5830.00%
2024/05/16019.252519.2219.05-2530,897-0.08%
2024/05/15418.93218.9518.85231,0060.01%
2024/05/14118.91118.9018.90031,0280.00%
2024/05/13118.90718.7918.95-630,982-0.02%
2024/05/100.119.50819.2519.10-7.930,904-0.03%
【量大強漲股整理】台股迎接季底作帳行情,接棒上曜集團的集團股如何掌握?Anue鉅亨-2025/03/21
上曜 相關文章