恆大 (1325)-永豐金-高雄券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
27.90
漲跌
--
漲幅
0.00%
成交量
210張
產業
上市塑膠類股
358人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	15	27.40	27.55	-15	676	-2.22%
2024/04/25	0	28.10	0	0.00	27.70	0	1,219	0.00%
2024/04/23	0	0.00	1	28.60	28.20	-1	1,362	-0.07%
2024/04/22	1	28.30	0	0.00	28.30	1	1,437	0.07%
2024/04/19	0.1	27.85	0	0.00	27.65	0.1	1,464	0.00%
2024/04/16	0.1	27.50	6	27.20	27.35	-6	1,721	-0.35%
2024/04/15	6	28.99	4	28.86	28.55	2	1,850	0.11%
2024/04/12	4.1	28.69	0	0.00	28.55	4.1	1,963	0.21%
2024/04/11	0.1	29.10	0	0.00	28.95	0.1	2,171	0.00%
2024/04/09	0	29.28	0	0.00	29.25	0	2,414	0.00%
2024/04/08	1	28.95	0	0.00	28.90	1	2,453	0.04%
2024/04/03	0	29.10	0	0.00	28.95	0	2,485	0.00%
2024/03/21	0	29.80	0	0.00	29.75	0	3,965	0.00%
2024/03/20	0	30.05	0	0.00	30.00	0	3,974	0.00%
2024/03/19	0.1	30.65	0	0.00	30.25	0.1	3,986	0.00%
2024/03/18	0	30.95	0	0.00	30.75	0	4,012	0.00%
2024/03/15	0	31.40	0	0.00	31.35	0	4,029	0.00%
2024/03/14	1	31.50	0	0.00	31.55	1	4,065	0.02%
2024/03/13	0.1	31.80	0	0.00	31.70	0.1	4,089	0.00%
2024/03/08	2.1	31.61	0	0.00	31.45	2.1	4,296	0.05%
2024/03/07	0.1	32.15	0	0.00	31.90	0.1	4,372	0.00%
2024/03/06	0	32.80	0	0.00	32.55	0	4,533	0.00%
2024/03/05	0.1	32.95	0	0.00	32.55	0.1	4,800	0.00%
2024/03/04	0.1	33.35	0	0.00	33.10	0.1	4,961	0.00%
2024/03/01	2.1	33.75	1	33.70	33.70	1.1	5,052	0.02%
2024/02/27	0.1	34.30	0	0.00	33.90	0.1	5,064	0.00%
2024/02/23	2	34.15	2	34.05	34.05	0	5,011	0.00%
2024/02/22	3.1	34.94	2	34.70	34.70	1.1	4,988	0.02%
2024/02/21	0.1	35.60	0	0.00	35.50	0.1	4,966	0.00%
2024/02/20	0	0.00	0.5	35.60	35.45	-0.5	4,952	-0.01%
2024/02/19	3.1	36.00	3.1	35.72	35.70	-0.1	4,941	0.00%
2024/02/15	3.1	36.80	3	35.35	35.35	0.1	4,904	0.00%
2024/02/05	2	37.63	2	38.20	38.20	0	4,863	0.00%
2024/02/02	3	38.50	4	38.36	38.05	-1	4,839	-0.02%
2024/02/01	4	40.21	2	39.25	39.25	2	4,799	0.04%
2024/01/30	2.1	36.98	3	36.23	36.20	-0.9	4,503	-0.02%
2024/01/26	1.1	37.35	1	37.55	37.55	0.1	4,454	0.00%
2024/01/25	1.1	37.58	1	37.60	37.60	0.1	4,440	0.00%
2024/01/24	2	38.58	3	38.62	38.35	-1	4,419	-0.02%
2024/01/23	1	38.05	1	38.75	38.75	0	4,390	0.00%
2024/01/19	4.1	37.22	2	37.40	37.40	2.1	4,321	0.05%
2024/01/18	4.1	38.89	2	38.20	38.20	2.1	4,270	0.05%
2024/01/17	5.1	40.41	3	39.50	39.50	2.1	4,213	0.05%
2024/01/16	9	42.83	1	41.80	42.50	8	4,120	0.19%
2024/01/15	1	42.15	1	41.80	41.80	0	4,041	0.00%
2024/01/12	4	43.26	2	43.07	42.70	2	4,002	0.05%
2024/01/11	1	42.10	1	42.95	42.95	0	3,950	0.00%
2024/01/10	8	43.99	9	43.47	42.95	-1	3,895	-0.03%
2024/01/09	6	43.42	4	43.16	43.75	2	3,712	0.05%
2024/01/05	4	44.62	1	43.80	43.00	3	3,458	0.09%
2024/01/04	0	0.00	7	47.75	47.75	-7	3,244	-0.22%
2024/01/03	0	0.00	1	43.45	43.45	-1	3,076	-0.03%
2024/01/02	1	38.67	1	39.50	39.50	0	2,993	0.00%
2023/12/29	2	38.95	2	39.40	39.40	0	2,951	0.00%
2023/12/28	2	39.60	3	39.82	39.65	-1	2,918	-0.03%
2023/12/27	2	40.93	3	40.50	40.70	-1	2,869	-0.03%
2023/12/26	0	0.00	1	41.05	40.15	-1	2,811	-0.04%
2023/12/25	2	38.95	0	0.00	39.40	2	2,713	0.07%
2023/12/22	7	40.84	2	39.90	40.90	5	2,607	0.19%
2023/12/21	20	45.67	38	47.86	40.85	-18	2,361	-0.76%
2023/12/20	0	0.00	2	44.80	44.90	-2	1,601	-0.12%
2023/12/19	0	0.00	2	40.70	40.85	-2	1,533	-0.13%
2023/12/18	1	36.20	2	37.05	37.15	-1	1,458	-0.07%
2023/12/15	1.1	34.01	2	34.15	33.80	-0.9	1,382	-0.07%
2023/12/14	0	34.75	0	0.00	35.30	0	1,363	0.00%
2023/12/12	2	33.37	0	0.00	32.70	2	1,304	0.16%
2023/12/11	1.1	35.13	1	34.50	34.50	0.1	1,277	0.00%
2023/12/08	0	37.85	0	0.00	37.95	0	1,234	0.00%
2023/12/07	0	37.40	0	0.00	37.40	0	1,204	0.00%
2023/12/06	4	35.91	4	37.46	38.60	0	1,158	0.00%
2023/12/05	12.2	40.11	1	44.50	38.70	11.2	1,075	1.04%
2023/12/04	1	42.85	3	42.90	42.95	-2	958	-0.21%
2023/12/01	1	38.15	4	38.89	39.05	-3	867	-0.35%
2023/11/30	1	34.60	3	35.48	35.50	-2	687	-0.30%
2023/11/29	50	31.19	53	32.02	32.30	-3	411	-0.72%
2023/11/28	7	29.40	1	29.40	29.40	6	238	2.52%
2023/11/27	0	0.00	1	26.75	26.75	-1	135	-0.74%
2023/11/24	2	24.53	2	24.50	24.35	0	115	0.00%
2023/10/26	0	0.00	2	22.35	22.35	-2	97	-2.05%
2023/10/23	2	22.20	0	0.00	22.40	2	102	1.96%
2023/10/17	0	22.85	0	0.00	22.50	0	107	0.00%
2023/09/27	0	0.00	2	22.70	22.65	-2	123	-1.62%
2023/08/21	0	22.35	0	0.00	22.35	0	220	0.00%
2023/08/18	1	22.20	0	0.00	22.35	1	237	0.42%
2023/07/28	0	0.00	1	22.25	22.35	-1	266	-0.37%
2023/07/27	1	22.50	0	0.00	22.45	1	265	0.38%
2023/05/26	1	25.45	1	25.35	25.35	0	253	0.00%
2023/05/22	0	0.00	0	24.75	25.30	0	207	-0.01%
2023/05/12	0	0.00	1	23.80	23.55	-1	199	-0.50%
2023/05/11	0	0.00	1	23.80	23.65	-1	202	-0.49%
2023/05/10	4	23.86	10	23.84	23.80	-6	202	-2.97%
2023/05/09	0	0.00	1	24.05	23.95	-1	205	-0.49%
2023/04/14	0	0.00	0	23.70	23.80	0	255	-0.01%
2023/04/10	0	23.75	0	0.00	23.60	0	298	0.00%
2023/03/30	5	23.75	0	0.00	23.75	5	548	0.91%
2023/03/29	1	23.90	0	0.00	23.85	1	610	0.16%
2023/03/28	1	23.95	0	0.00	24.10	1	821	0.12%
2023/03/27	0	24.20	0	0.00	23.95	0	830	0.00%
2023/03/23	0	0.00	0.1	23.90	23.95	-0.1	835	-0.01%
2023/03/01	0	23.90	0	0.00	23.85	0	916	0.00%
2023/02/23	0	0.00	0.2	23.95	24.05	-0.2	918	-0.02%
2023/02/15	0.3	23.90	2	23.83	23.55	-1.7	906	-0.19%
2023/02/13	1	23.40	0	0.00	23.55	1	908	0.11%
2023/02/02	0	25.25	0	0.00	25.05	0	900	0.00%
2023/01/30	2	24.80	0	0.00	24.80	2	893	0.22%
2022/12/28	3	28.02	0	0.00	27.35	3	834	0.36%
2022/12/27	3	27.80	2	27.98	28.10	1	815	0.12%
2022/12/26	2	29.93	2	29.78	29.00	0	783	0.00%
2022/12/23	1	28.40	3	28.47	27.70	-2	693	-0.29%
2022/12/21	3	26.80	3	26.67	27.15	0	582	0.00%
2022/12/20	3	27.97	1	29.20	28.25	2	522	0.38%
2022/12/13	1	24.35	0	0.00	24.30	1	305	0.33%
2022/12/06	0	0.00	2	24.05	23.35	-2	306	-0.65%
2022/12/01	0	0.00	2	24.35	24.20	-2	297	-0.67%
2022/11/30	1	24.45	0	0.00	24.65	1	296	0.34%
2022/11/29	3	24.37	2	24.75	24.95	1	281	0.36%
2022/10/14	0	0.00	1	21.95	21.95	-1	329	-0.30%
2022/09/01	1	27.95	1	27.90	27.90	0	343	0.00%
2022/08/29	1	26.90	1	26.95	26.95	0	305	0.00%
2022/08/22	2	27.38	2	27.25	27.25	0	307	0.00%
2022/08/03	1	23.65	0	0.00	23.50	1	363	0.27%
2022/07/28	0	25.95	0	0.00	24.85	0	393	0.00%
2022/07/20	1	24.65	1	24.60	24.60	0	507	0.00%
2022/07/18	1	24.55	1	24.75	24.80	0	664	0.00%
2022/07/01	0	0.00	0.1	27.00	26.20	-0.1	876	-0.01%
2022/06/20	0	0.00	3	29.30	28.55	-3	1,332	-0.23%
2022/06/10	1	32.30	0	0.00	32.45	1	1,364	0.07%
2022/05/17	2	31.70	0	0.00	31.55	2	1,450	0.14%
2022/05/12	1	30.40	0	0.00	30.45	1	1,488	0.07%
2022/05/11	2	32.80	0	0.00	32.00	2	1,508	0.13%
2022/05/10	1	33.55	3	33.73	33.40	-2	1,506	-0.13%
2022/05/09	0	35.40	0	0.00	35.35	0	1,504	0.00%
2022/05/04	0	0.00	1	36.45	36.60	-1	1,594	-0.06%
2022/05/03	1	38.00	0	0.00	36.75	1	1,631	0.06%
2022/04/29	1	38.70	1	38.70	38.45	0	1,771	0.00%
2022/04/28	3	39.42	0	0.00	38.95	3	1,883	0.16%
2022/04/27	0	0.00	3.1	41.04	40.70	-3.1	1,909	-0.16%
2022/04/26	1	43.25	0	0.00	41.05	1	1,947	0.05%
2022/04/25	4	47.45	0	0.00	45.10	4	1,990	0.20%
2022/04/21	0	0.00	4	44.36	44.30	-4	2,340	-0.17%
2022/04/15	0	43.25	0	0.00	42.90	0	3,280	0.00%
2022/04/13	1	42.00	0	0.00	42.00	1	3,553	0.03%
2022/04/08	4	43.48	1	42.90	42.90	3	3,683	0.08%
2022/04/07	2	44.70	2	45.03	44.45	0	3,668	0.00%
2022/04/06	2	46.13	2	47.68	45.80	0	3,603	0.00%
2022/04/01	1	45.20	1	46.95	45.30	0	3,531	0.00%
2022/03/31	0	0.00	2	46.00	45.20	-2	3,426	-0.06%
2022/03/30	1	43.45	2	44.48	43.85	-1	3,357	-0.03%
2022/03/29	2	42.98	4	43.49	44.05	-2	3,289	-0.06%
2022/03/28	0	0.00	2	44.83	44.85	-2	3,240	-0.06%
2022/03/24	3	41.90	0	42.00	41.90	3	3,188	0.09%
2022/03/21	1	40.50	0	0.00	40.60	1	3,227	0.03%
2022/03/11	1	38.80	0.1	38.80	38.50	0.9	3,316	0.03%
2022/03/09	2	38.65	0	0.00	38.85	2	3,371	0.06%
2022/03/01	0.2	41.00	0	0.00	41.00	0.2	3,682	0.01%
2022/02/25	1	40.70	1	40.70	40.80	0	3,676	0.00%
2022/02/21	2	43.80	0	0.00	43.85	2	3,638	0.05%
2022/02/16	0	0.00	2	44.58	44.25	-2	3,626	-0.06%
2022/02/14	1	45.70	1	45.15	45.10	0	3,607	0.00%
2022/02/09	0	0.00	1	46.10	47.30	-1	3,536	-0.03%
2022/02/07	2	47.03	2	46.60	46.65	0	3,505	0.00%
2022/01/26	2	48.98	2	49.75	49.80	0	3,472	0.00%
2022/01/25	6	50.98	1	50.50	50.60	5	3,427	0.15%
2022/01/24	9	55.42	7	54.09	54.20	2	3,381	0.06%
2022/01/21	4	52.50	4	53.58	52.50	0	3,222	0.00%
2022/01/20	4	50.83	2	50.80	50.80	2	3,104	0.06%
2022/01/19	1	54.10	1	55.30	53.50	0	3,054	0.00%
2022/01/18	1	54.90	0	0.00	54.30	1	3,018	0.03%
2022/01/17	3	55.27	4	55.55	55.80	-1	2,930	-0.03%
2022/01/14	2	55.30	3	56.77	55.00	-1	2,781	-0.04%
2022/01/13	2	56.65	3	56.40	57.00	-1	2,420	-0.04%
2022/01/12	2	53.70	11	51.92	53.00	-9	2,107	-0.43%
2022/01/11	6	55.53	1	54.40	52.30	5	1,884	0.27%
2022/01/10	1	55.20	2	57.80	58.10	-1	1,564	-0.06%
2022/01/07	1	50.40	11	51.70	52.90	-10	1,459	-0.69%
2022/01/06	9	48.76	2	48.20	48.10	7	1,280	0.55%
2022/01/04	4	48.19	3	47.80	47.70	1	1,109	0.09%
2021/12/29	6	44.88	0	0.00	44.75	6	992	0.60%
2021/12/27	2	45.40	0	0.00	45.10	2	1,028	0.19%
2021/12/14	1	45.35	1	45.90	44.60	0	1,051	0.00%
2021/12/13	1	44.70	1	44.80	44.95	0	1,043	0.00%
2021/12/10	1	46.00	0	0.00	45.70	1	1,058	0.09%
2021/12/08	1	45.25	3	45.28	45.15	-2	1,058	-0.19%
2021/12/07	0	0.00	1	45.85	46.05	-1	1,108	-0.09%
2021/12/06	2	47.50	0	0.00	46.80	2	1,443	0.14%
2021/12/03	2	46.95	0	0.00	48.00	2	1,665	0.12%
2021/12/02	23	48.62	26	48.15	48.55	-3	1,748	-0.17%
2021/11/30	10	44.92	7	44.34	44.05	3	1,644	0.18%
2021/11/26	0	0.00	1.1	43.62	43.85	-1.1	1,521	-0.07%
2021/11/22	3	40.00	1	40.40	41.00	2	1,506	0.13%
2021/11/19	0	0.00	1	39.70	39.70	-1	1,507	-0.07%
2021/11/15	1	39.10	0	0.00	39.30	1	1,550	0.06%
2021/11/11	1	40.00	1	40.05	40.00	0	1,604	0.00%
2021/11/08	0	41.10	0	0.00	40.90	0	1,677	0.00%
2021/10/28	0.1	40.70	0	0.00	40.80	0.1	1,710	0.01%
2021/10/19	0	0.00	2	40.43	40.50	-2	1,761	-0.11%
2021/10/15	0	0.00	2	39.88	40.25	-2	1,789	-0.11%
2021/10/06	2	40.50	0	0.00	40.30	2	2,008	0.10%
2021/10/05	1	38.10	2	40.75	41.40	-1	2,019	-0.05%
2021/10/01	2	43.35	2	42.85	42.10	0	2,016	0.00%
2021/09/27	1	46.30	3	45.75	45.75	-2	2,106	-0.09%
2021/09/24	1	48.00	0	0.00	47.65	1	2,145	0.05%
2021/09/16	1	49.80	0	0.00	50.10	1	2,141	0.05%
2021/09/15	1	50.00	1	50.00	50.10	0	2,151	0.00%
2021/09/13	2	52.15	1	51.60	51.60	1	2,121	0.05%
2021/09/09	14	61.01	7.1	60.23	59.20	6.9	2,039	0.34%
2021/09/08	4	61.40	5.1	62.05	63.30	-1.1	1,679	-0.07%
2021/09/07	1	57.20	1	57.20	57.60	0	1,439	0.00%
2021/08/26	0	0.00	1	49.90	49.55	-1	1,474	-0.07%
2021/08/19	1.1	49.41	0	0.00	49.50	1.1	1,631	0.07%
2021/08/18	0	0.00	2	51.40	53.50	-2	1,730	-0.12%
2021/08/17	3	50.17	1	49.60	49.60	2	1,789	0.11%
2021/08/16	1	51.60	0	0.00	51.40	1	1,903	0.05%
2021/08/12	1	54.30	0	0.00	53.90	1	2,205	0.05%
2021/08/10	0.1	61.10	0	0.00	60.40	0.1	2,871	0.00%
2021/08/05	1	61.50	0	0.00	61.50	1	3,693	0.03%
2021/08/04	1	62.60	0	0.00	62.30	1	4,003	0.02%
2021/08/02	0	0.00	2	62.10	63.50	-2	4,212	-0.05%
2021/07/30	3	62.47	3	62.60	61.80	0	4,200	0.00%
2021/07/29	2	63.60	1	64.00	64.00	1	4,193	0.02%
2021/07/28	0	65.00	0	0.00	64.10	0	4,191	0.00%
2021/07/26	1	66.40	0	0.00	66.30	1	4,308	0.02%
2021/07/23	0	0.00	2	66.80	67.00	-2	4,331	-0.05%
2021/07/22	2	66.60	0	0.00	67.50	2	4,354	0.05%
2021/07/21	0	68.90	0	0.00	67.10	0	4,351	0.00%
2021/07/20	12	71.91	14	70.51	70.20	-2	4,348	-0.05%
2021/07/19	4	69.23	3	69.00	68.50	1	4,306	0.02%
2021/07/15	2	73.00	2	73.50	73.80	0	4,280	0.00%
2021/07/14	2	89.50	1	88.80	89.10	1	4,245	0.02%
2021/07/13	3	89.33	4	89.13	88.80	-1	4,242	-0.02%
2021/07/09	4	92.73	0	0.00	92.00	4	4,231	0.09%
2021/07/08	0	0.00	1	90.70	91.80	-1	4,232	-0.02%
2021/07/05	1	90.10	1	90.90	90.40	0	4,283	0.00%
2021/07/02	0	0.00	1	95.20	92.90	-1	4,264	-0.02%
2021/06/30	1	88.80	2	90.60	90.50	-1	4,246	-0.02%
2021/06/28	2	89.20	0	0.00	89.20	2	4,599	0.04%
2021/06/24	0	88.60	0	0.00	88.30	0	4,645	0.00%
2021/06/22	2	86.80	0	0.00	86.70	2	4,665	0.04%
2021/06/21	0	0.00	1	87.20	87.20	-1	4,726	-0.02%
2021/06/18	0	0.00	2	88.00	88.10	-2	4,856	-0.04%
2021/06/16	1	88.40	0	0.00	88.40	1	4,945	0.02%
2021/06/15	1	88.20	5	87.62	87.90	-4	4,973	-0.08%
2021/06/11	0	0.00	4	89.20	89.20	-4	4,991	-0.08%
2021/06/09	0	0.00	1	92.70	92.40	-1	5,085	-0.02%
2021/06/08	0	0.00	1	91.70	91.80	-1	5,154	-0.02%
2021/06/04	2	94.00	1	95.90	92.20	1	5,202	0.02%
2021/06/03	1	93.30	4	93.10	93.20	-3	5,261	-0.06%
2021/05/31	2	89.85	0	0.00	89.80	2	5,274	0.04%
2021/05/28	5	91.74	1	91.00	91.60	4	5,246	0.08%
2021/05/27	2	93.00	0	0.00	92.30	2	5,242	0.04%
2021/05/26	2	92.05	2	93.40	90.90	0	5,291	0.00%
2021/05/25	0	0.00	1	89.10	88.30	-1	5,270	-0.02%
2021/05/24	3.2	91.98	2	93.95	91.30	1.2	5,197	0.02%
2021/05/21	4	93.75	6	94.03	92.30	-2	5,098	-0.04%
2021/05/20	20	102.38	21	100.10	98.50	-1	4,966	-0.02%
2021/05/19	10	104.90	12	103.58	100.00	-2	4,829	-0.04%
2021/05/18	37	110.78	32	110.25	110.00	5	4,621	0.11%
2021/05/17	1	115.50	1	115.50	115.50	0	4,223	0.00%
2021/05/14	46	113.72	47	112.14	105.00	-1	4,237	-0.02%
2021/05/13	0	0.00	1.1	113.00	113.00	-1.1	3,511	-0.03%
2021/05/12	17.1	100.43	5	101.20	103.00	12.1	3,507	0.34%
2021/05/11	7	91.87	4	93.90	93.90	3	3,248	0.09%
2021/05/10	0	0.00	1	85.40	85.40	-1	3,171	-0.03%
2021/05/06	1	84.50	0	0.00	84.50	1	3,292	0.03%
2021/05/04	0	0.00	1	84.00	85.10	-1	3,498	-0.03%
2021/04/28	0	0.00	1	87.30	87.30	-1	4,042	-0.02%
2021/04/22	0	0.00	5	90.26	88.70	-5	4,747	-0.11%
2021/04/20	2	91.60	0	0.00	90.80	2	4,916	0.04%
2021/04/19	2	89.80	2	90.50	91.40	0	5,162	0.00%
2021/04/16	3	88.73	5	88.70	88.90	-2	5,210	-0.04%
2021/04/15	2	87.70	0	0.00	88.60	2	5,241	0.04%
2021/04/12	0	0.00	1	89.50	88.30	-1	5,270	-0.02%
2021/04/09	0	0.00	5	91.50	90.80	-5	5,255	-0.10%
2021/04/08	2	91.40	3	91.90	91.60	-1	5,341	-0.02%
2021/04/07	3	90.93	6	91.58	92.00	-3	5,363	-0.06%
2021/04/06	13	91.09	3	91.73	91.60	10	5,392	0.19%
2021/04/01	4	94.40	3	94.83	94.40	1	5,345	0.02%
2021/03/31	4	96.95	59	99.63	95.20	-55	5,343	-1.03%
2021/03/30	20	91.75	5	92.30	92.80	15	5,154	0.29%
2021/03/29	10	90.41	9	91.27	91.80	1	5,612	0.02%
2021/03/26	13	89.02	0	0.00	89.60	13	5,741	0.23%
2021/03/25	27	88.02	1	88.10	88.00	26	5,803	0.45%
2021/03/24	4	86.00	46	88.06	88.40	-42	5,821	-0.72%
2021/03/23	51	88.40	12	87.89	86.40	39	5,788	0.67%
2021/03/22	0	0.00	1.5	94.90	95.90	-1.5	5,820	-0.03%
2021/03/19	3	92.90	11	94.21	94.10	-8	5,808	-0.14%
2021/03/18	4	92.68	13	93.12	93.40	-9	5,801	-0.16%
2021/03/17	14	91.58	3	91.90	91.40	11	5,870	0.19%
2021/03/16	7	90.94	7	92.11	93.00	0	5,874	0.00%
2021/03/15	6	88.10	1	89.00	88.80	5	5,844	0.09%
2021/03/12	10	88.35	10	88.90	88.50	0	5,925	0.00%
2021/03/11	0	0.00	1	86.00	85.30	-1	5,961	-0.02%
2021/03/10	5	87.58	0	0.00	86.30	5	5,961	0.08%
2021/03/09	5	86.48	0.2	86.98	87.80	4.8	5,991	0.08%
2021/03/08	2.5	84.80	2	84.05	86.00	0.5	5,908	0.01%
2021/03/05	2	83.30	4	83.95	84.70	-2	5,918	-0.03%
2021/03/04	1	81.60	1	82.20	83.30	0	5,944	0.00%
2021/03/03	0	81.80	0	0.00	81.80	0	6,006	0.00%
2021/03/02	3	81.33	4	81.73	81.30	-1	6,044	-0.02%
2021/02/26	1	83.70	0	0.00	82.50	1	6,089	0.02%
2021/02/25	1	82.20	2	81.65	82.00	-1	6,070	-0.02%
2021/02/24	0	0.00	2	77.80	77.80	-2	6,091	-0.03%
2021/02/23	2	79.60	2	78.65	78.60	0	6,113	0.00%
2021/02/22	1	76.80	0	0.00	78.10	1	6,185	0.02%
2021/02/19	1	75.50	0	0.00	77.80	1	6,304	0.02%
2021/02/18	3	75.50	4	76.05	76.30	-1	6,393	-0.02%
2021/02/17	1.1	77.93	5.1	75.83	75.50	-4	6,387	-0.06%
2021/02/05	0	0.00	4	84.23	83.50	-4	6,375	-0.06%
2021/02/04	1	86.00	0	0.00	85.60	1	6,377	0.02%
2021/01/26	3	96.50	2	97.70	94.00	1	6,510	0.02%
2021/01/25	4	97.95	1	96.70	95.60	3	6,453	0.05%
2021/01/22	3	94.60	3	92.20	91.40	0	6,372	0.00%
2021/01/21	7	93.57	6	94.53	93.40	1	6,719	0.01%
2021/01/20	5	92.72	7	94.87	96.10	-2	6,391	-0.03%
2021/01/19	1	88.10	0	0.00	87.40	1	6,292	0.02%
2021/01/18	1	84.50	1	87.20	83.60	0	6,212	0.00%
2021/01/13	3	86.47	0	0.00	84.40	3	6,134	0.05%
2021/01/12	2	87.60	5	88.80	88.80	-3	6,320	-0.05%
2021/01/11	3	81.10	2	79.30	80.80	1	6,244	0.02%
2021/01/08	1.1	83.45	1	83.60	82.10	0.1	6,288	0.00%
2021/01/07	1	85.33	1	86.30	85.20	0	6,310	0.00%
2021/01/06	1	86.53	0	0.00	86.50	1	6,339	0.02%
2020/12/31	0	0.00	1	93.50	90.50	-1	6,538	-0.02%
2020/12/30	1	88.00	5	88.40	88.40	-4	6,503	-0.06%
2020/12/29	2.1	88.79	8	87.75	87.50	-5.9	6,727	-0.09%
2020/12/28	1	92.00	0	0.00	90.70	1	6,821	0.01%
2020/12/25	1	92.50	0	0.00	91.20	1	6,877	0.01%
2020/12/24	2	95.15	2	96.30	94.00	0	6,914	0.00%
2020/12/23	21.1	103.02	14	103.57	96.90	7.1	6,966	0.10%
2020/12/22	1	95.80	3	98.47	99.10	-2	6,625	-0.03%
2020/12/21	2	94.00	1	94.00	90.10	1	6,523	0.02%
2020/12/17	1	90.90	1	90.00	90.70	0	6,504	0.00%
2020/12/16	5	92.00	0	0.00	91.30	5	6,533	0.08%
2020/12/15	0	0.00	3	90.70	88.60	-3	6,405	-0.05%
2020/12/14	0	0.00	4	91.00	91.10	-4	6,419	-0.06%
2020/12/11	6	91.65	4	92.50	90.20	2	6,409	0.03%
2020/12/10	3	99.87	4	99.73	98.20	-1	6,393	-0.02%
2020/12/09	0	0.00	1	103.00	97.90	-1	6,490	-0.02%
2020/12/08	6	100.98	3	101.33	100.50	3	6,520	0.05%
2020/12/07	1	97.50	1	95.50	95.40	0	6,469	0.00%
2020/12/04	0	0.00	1	100.00	100.00	-1	6,435	-0.02%
2020/12/03	1	100.00	2	100.75	100.00	-1	6,471	-0.02%
2020/12/02	1	105.00	6	103.50	103.00	-5	6,437	-0.08%
2020/12/01	2	107.50	0	0.00	106.00	2	6,469	0.03%
2020/11/27	9	108.89	4	106.50	106.00	5	6,418	0.08%
2020/11/26	0	0.00	3	104.50	105.00	-3	6,365	-0.05%
2020/11/25	1	104.00	1.5	106.33	104.00	-0.5	6,389	-0.01%
2020/11/24	1	113.00	2	108.25	107.50	-1	6,528	-0.02%
2020/11/23	1	109.50	1.5	106.67	112.50	-0.5	6,554	-0.01%
2020/11/20	5	113.50	1	114.50	111.50	4	6,541	0.06%
2020/11/19	1	113.00	0	0.00	113.50	1	6,607	0.02%
2020/11/18	1	113.00	8	108.06	113.50	-7	6,576	-0.11%
2020/11/17	6	111.83	3	111.50	111.00	3	6,544	0.05%
2020/11/13	4	123.00	5	123.00	122.00	-1	6,697	-0.01%
2020/11/12	1	120.00	2	120.50	120.50	-1	6,786	-0.01%
2020/11/11	1	121.50	1	120.50	123.00	0	6,916	0.00%
2020/11/10	11	123.55	6	124.08	121.50	5	7,103	0.07%
2020/11/09	2	135.50	7	136.00	135.00	-5	7,175	-0.07%
2020/11/06	5	134.00	0	0.00	133.00	5	7,377	0.07%
2020/11/05	0	0.00	3	136.00	133.50	-3	7,603	-0.04%
2020/11/04	8	132.06	5	132.50	132.50	3	7,725	0.04%
2020/11/02	2	136.50	5	135.40	136.50	-3	8,164	-0.04%
2020/10/30	13	138.15	5	137.00	135.50	8	8,130	0.10%
2020/10/29	20	139.45	27	140.26	141.50	-7	8,094	-0.09%
2020/10/28	0	0.00	1	132.00	132.00	-1	7,749	-0.01%
2020/10/27	8	134.00	6	135.42	132.00	2	7,731	0.03%
2020/10/26	4	132.13	3	132.83	130.00	1	7,568	0.01%
2020/10/23	1	134.50	0	0.00	135.00	1	7,576	0.01%
2020/10/22	9	137.17	5	137.70	137.50	4	7,581	0.05%
2020/10/20	10	133.90	12	134.88	133.00	-2	7,451	-0.03%
2020/10/19	2	129.50	2	131.25	129.50	0	7,631	0.00%
2020/10/14	1	124.50	0	0.00	124.50	1	8,145	0.01%
2020/10/13	0	0.00	4	123.25	124.50	-4	8,265	-0.05%
2020/10/12	2	127.25	4	130.75	123.00	-2	8,248	-0.02%
2020/10/08	3	131.50	1	131.50	132.00	2	8,194	0.02%
2020/10/07	7	135.43	14	134.14	135.00	-7	8,236	-0.08%
2020/10/06	4	138.25	2	139.50	135.00	2	8,350	0.02%
2020/10/05	1	137.00	1	138.00	139.00	0	8,324	0.00%
2020/09/30	10	126.00	0	0.00	126.50	10	8,250	0.12%
2020/09/28	8	124.19	1	121.00	120.00	7	8,311	0.08%
2020/09/25	5	129.00	13	132.46	126.00	-8	8,292	-0.10%
2020/09/24	0	0.00	2	139.00	139.00	-2	8,254	-0.02%
2020/09/23	0	0.00	1	139.00	138.50	-1	8,343	-0.01%
2020/09/22	4	139.00	0	0.00	137.50	4	8,483	0.05%
2020/09/21	0	0.00	1	141.00	138.50	-1	8,612	-0.01%
2020/09/18	0	0.00	10	136.50	136.50	-10	8,756	-0.11%
2020/09/17	2	140.50	1.2	139.87	138.00	0.9	8,938	0.01%
2020/09/15	2	144.75	1	141.00	141.50	1	9,310	0.01%
2020/09/14	10	135.00	0	0.00	146.00	10	9,432	0.11%
2020/09/11	2	130.00	5	135.10	133.00	-3	9,446	-0.03%
2020/09/10	12	139.83	9	137.11	137.50	3	9,479	0.03%
2020/09/09	38	140.76	18	140.22	140.50	20	9,584	0.21%
2020/09/08	31	149.37	21	151.48	146.00	10	9,731	0.10%
2020/09/07	1	149.00	1	149.50	149.00	0	9,958	0.00%
2020/09/04	6	157.50	6	159.17	153.50	0	10,299	0.00%
2020/09/03	31	154.84	1	154.50	156.00	30	10,642	0.28%
2020/09/02	1	155.50	1	157.50	155.50	0	10,896	0.00%
2020/09/01	0	0.00	3	154.50	154.00	-3	10,887	-0.03%
2020/08/31	22	158.48	11	160.32	157.50	11	10,857	0.10%
2020/08/28	66	161.57	62	161.19	156.50	4	10,792	0.04%
2020/08/27	6	153.67	6	155.17	156.00	0	10,595	0.00%
2020/08/26	8	152.44	25	153.00	154.00	-17	10,525	-0.16%
2020/08/25	21	150.83	5	152.00	150.00	16	10,441	0.15%
2020/08/24	0	0.00	1	155.50	155.00	-1	10,369	-0.01%
2020/08/21	21	152.36	37	153.55	159.00	-16	10,316	-0.16%
2020/08/20	41	151.35	12	154.71	154.00	29	10,234	0.28%
2020/08/19	31	155.27	22	158.41	158.50	9	10,109	0.09%
2020/08/18	38	162.76	35	164.31	158.00	3	10,015	0.03%
2020/08/17	34	166.24	24	167.77	166.00	10	9,902	0.10%
2020/08/14	37	162.91	84	161.07	165.00	-47	9,774	-0.48%
2020/08/13	72	160.56	42	161.62	153.50	30	9,668	0.31%
2020/08/12	36	169.97	31	170.10	165.00	5	9,471	0.05%
2020/08/11	22.1	181.24	22	182.25	178.50	0.1	9,219	0.00%
2020/08/10	16.1	195.66	22	196.43	198.00	-5.9	8,986	-0.07%
2020/08/07	21	201.14	82	196.93	192.50	-61	8,807	-0.69%
2020/08/06	67	193.89	12	194.04	196.00	55	8,391	0.66%
2020/08/05	6	184.50	6.1	185.73	182.00	-0.1	8,330	0.00%
2020/08/04	16	179.44	9	181.00	185.50	7	8,335	0.08%
2020/08/03	13	180.81	13	184.50	184.50	0	8,290	0.00%
2020/07/31	6.1	164.36	7	166.07	168.00	-1	8,226	-0.01%
2020/07/30	19	161.63	2	164.25	166.00	17	8,246	0.21%
2020/07/29	13	163.42	21	164.57	161.50	-8	8,215	-0.10%
2020/07/28	0	0.00	4	165.50	157.00	-4	8,179	-0.05%
2020/07/27	26	157.63	0	0.00	162.00	26	8,196	0.32%
2020/07/24	3	167.00	2	163.50	165.50	1	8,240	0.01%
2020/07/23	64	173.70	61	174.50	171.00	3	8,337	0.04%
2020/07/22	6	164.42	36	160.68	166.50	-30	7,916	-0.38%
2020/07/21	66	151.31	62	151.05	151.50	4	7,845	0.05%
2020/07/20	19	141.50	99	142.92	150.50	-80	8,024	-1.00%
2020/07/17	6	141.08	12	146.67	137.00	-6	7,931	-0.08%
2020/07/16	34	153.34	49.4	153.81	152.00	-15.4	7,829	-0.20%
2020/07/15	3	157.50	1	154.50	153.50	2	7,910	0.03%
2020/07/14	1	166.00	4	167.88	161.00	-3	7,977	-0.04%
2020/07/13	7	169.07	12	167.25	160.00	-5	8,076	-0.06%
2020/07/10	27	159.44	29	157.88	162.00	-2	8,056	-0.02%
2020/07/09	4	154.00	5	155.90	151.50	-1	8,080	-0.01%
2020/07/08	8	154.31	101	153.25	157.00	-93	8,197	-1.13%	大賣/
2020/07/07	7	159.93	3	158.50	153.00	4	8,226	0.05%
2020/07/06	5	158.90	1	155.00	159.50	4	8,290	0.05%
2020/07/03	0.4	162.00	1	165.50	162.00	-0.6	8,395	-0.01%
2020/07/02	5	169.20	4	171.50	167.50	1	8,638	0.01%
2020/07/01	8	166.00	6	164.17	169.00	2	8,693	0.02%
2020/06/30	6	166.33	10	167.60	165.00	-4	8,718	-0.05%
2020/06/29	24	165.52	13	164.50	171.00	11	8,567	0.13%
2020/06/24	8	158.19	9	160.22	155.50	-1	8,441	-0.01%
2020/06/23	14	167.18	15	168.73	166.50	-1	8,352	-0.01%
2020/06/22	9	171.89	9	174.67	167.50	0	8,271	0.00%
2020/06/19	9	181.72	12	184.13	178.00	-3	8,288	-0.04%
2020/06/18	7	190.93	7	191.86	191.00	0	8,171	0.00%
2020/06/17	6	186.50	7	188.07	185.50	-1	8,142	-0.01%
2020/06/16	7	185.29	5	184.90	183.00	2	8,111	0.02%
2020/06/15	8	189.44	6	189.50	185.00	2	8,113	0.02%
2020/06/12	13	188.92	12	186.25	189.00	1	8,098	0.01%
2020/06/11	15	197.63	7	195.86	185.50	8	8,031	0.10%
2020/06/10	13	206.42	12.1	207.20	206.00	0.9	7,903	0.01%
2020/06/09	10	186.30	8	188.31	198.50	2	7,694	0.03%
2020/06/08	0	0.00	7	191.21	180.50	-7	7,829	-0.09%
2020/06/05	2	185.00	0	0.00	189.00	2	8,050	0.02%
2020/06/04	5	177.20	0	0.00	179.50	5	8,214	0.06%
2020/06/02	0	0.00	2.1	164.88	162.00	-2.1	8,992	-0.02%
2020/05/27	0	0.00	4	156.38	165.00	-4	10,268	-0.04%
2020/05/26	2	161.50	0	0.00	163.00	2	10,718	0.02%
2020/05/25	3.1	170.40	0	0.00	178.00	3.1	10,821	0.03%
2020/05/22	0	0.00	4	172.00	178.00	-4	11,065	-0.04%
2020/05/20	1	145.00	1	143.00	149.50	0	11,102	0.00%
2020/05/19	1.1	135.97	10	132.00	136.00	-8.9	10,935	-0.08%
2020/05/18	0	0.00	5	124.00	124.00	-5	10,887	-0.05%
2020/05/15	10	109.15	0	113.00	113.00	10	10,880	0.09%
2020/05/14	0	0.00	1	112.50	103.00	-1	10,855	-0.01%
2020/05/13	2	101.00	3	104.00	104.00	-1	10,816	-0.01%
2020/05/11	2	88.30	3	81.20	87.00	-1	10,787	-0.01%
2020/05/08	1	90.00	0	0.00	90.00	1	10,754	0.01%
2020/05/07	0	0.00	3	98.00	100.00	-3	10,751	-0.03%
2020/05/06	2	112.39	0	0.00	100.00	2	10,806	0.02%
2020/05/05	1	105.50	0	0.00	105.50	1	10,852	0.01%
2020/05/04	0	0.00	1	96.20	96.20	-1	11,005	-0.01%
2020/04/30	2	85.10	1	83.20	87.50	1	11,388	0.01%
2020/04/29	6	84.75	9	86.11	90.00	-3	11,315	-0.03%
2020/04/28	3	82.57	4.2	83.97	81.90	-1.2	11,206	-0.01%
2020/04/27	3	73.80	1	76.00	76.70	2	11,028	0.02%
2020/04/24	3	65.20	16	67.66	69.80	-13	11,031	-0.12%
2020/04/23	28	63.39	15	63.58	63.50	13	11,024	0.12%
2020/04/22	6	56.08	9	56.84	59.20	-3	10,510	-0.03%
2020/04/21	2	54.00	1	54.10	53.90	1	10,312	0.01%
2020/04/20	22	54.88	26	54.30	54.90	-4	10,244	-0.04%
2020/04/17	3	52.43	6	52.32	53.00	-3	10,072	-0.03%
2020/04/16	19	53.35	14	52.69	52.70	5	9,951	0.05%
2020/04/15	5	51.26	1	52.00	50.30	4	9,760	0.04%
2020/04/14	14	53.31	6	54.30	52.70	8	9,609	0.08%
2020/04/13	4	49.29	9	49.90	51.20	-5	9,365	-0.05%
2020/04/10	9	48.57	8	47.54	46.60	1	9,253	0.01%
2020/04/09	42	47.04	12	45.92	47.60	30	9,141	0.33%
2020/04/08	11	46.00	5	47.14	45.50	6	9,055	0.07%
2020/04/07	105	45.78	4	46.08	46.00	101	8,851	1.14%	大買/鉅額交易
2020/04/06	3	40.27	7	41.56	42.80	-4	8,495	-0.05%
2020/04/01	7	38.50	16	38.67	38.95	-9	8,288	-0.11%
2020/03/31	2	37.70	2	37.50	37.60	0	8,092	0.00%
2020/03/30	14	37.81	37	37.74	37.40	-23	8,026	-0.29%
2020/03/27	20	37.78	3	38.47	37.10	17	7,936	0.21%
2020/03/26	12	38.72	12	38.88	38.50	0	7,794	0.00%
2020/03/25	14	37.74	13	37.98	37.60	1	7,639	0.01%
2020/03/24	37	36.27	18	36.99	37.25	19	7,392	0.26%
2020/03/23	17	36.46	33	37.42	36.70	-16	7,287	-0.22%
2020/03/20	20	36.35	20	36.69	36.20	0	7,150	0.00%
2020/03/19	37	36.32	35	36.99	35.85	2	7,043	0.03%
2020/03/18	7	37.96	19	38.37	38.00	-12	6,861	-0.17%
2020/03/17	14	37.49	47	37.90	37.40	-33	6,639	-0.50%
2020/03/16	28	36.96	30	37.99	38.10	-2	6,396	-0.03%
2020/03/13	18	35.56	15	35.27	34.65	3	6,136	0.05%
2020/03/12	27	39.60	25	38.74	37.75	2	5,927	0.03%
2020/03/11	23	38.71	17	38.49	38.95	6	5,499	0.11%
2020/03/10	8	38.04	7	35.81	35.80	1	5,250	0.02%
2020/03/09	10	40.20	10	39.36	39.00	0	5,065	0.00%
2020/03/06	19	40.88	18	40.49	39.75	1	4,763	0.02%
2020/03/05	2	37.68	11	37.14	38.05	-9	4,243	-0.21%
2020/03/04	13	38.47	6	38.28	37.60	7	4,082	0.17%
2020/03/03	4	37.08	12	37.22	37.05	-8	3,778	-0.21%
2020/03/02	36	37.53	23	38.06	38.30	13	3,522	0.37%
2020/02/27	0	0.00	8	34.96	36.65	-8	2,833	-0.28%
2020/02/26	3	33.40	0	0.00	33.35	3	2,335	0.13%
2020/02/25	17	33.01	1	33.60	32.00	16	2,178	0.73%
2020/02/24	0	0.00	3	31.90	31.90	-3	1,882	-0.16%
2020/02/21	0	0.00	5	27.40	29.00	-5	1,779	-0.28%
2020/02/17	5	26.84	0	0.00	27.10	5	1,726	0.29%
2020/02/14	0	0.00	5	26.20	26.20	-5	1,714	-0.29%
2020/02/13	6	25.80	0	0.00	26.20	6	1,704	0.35%
2020/02/12	0	0.00	50	25.72	25.60	-50	1,683	-2.97%
2020/02/11	0	0.00	2	27.00	27.15	-2	1,635	-0.12%
2020/02/10	0	0.00	3	28.05	28.40	-3	1,601	-0.19%
2020/02/07	56	31.04	32.5	30.34	31.15	23.5	1,556	1.51%
2020/02/06	7	28.76	5	28.86	28.35	2	1,436	0.14%
2020/02/05	6	30.83	2	30.75	31.50	4	1,332	0.30%
2020/02/04	1	29.70	0.9	29.70	29.70	0.2	1,164	0.01%
2020/01/20	1	20.35	0	0.00	20.35	1	747	0.13%
2020/01/16	0	0.00	1	17.85	17.95	-1	507	-0.20%
2020/01/15	1	18.30	0	0.00	18.00	1	492	0.20%
2020/01/06	2	18.55	3	18.65	18.45	-1	334	-0.30%
2020/01/03	0	0.00	4	17.53	17.30	-4	246	-1.62%
2020/01/02	6	18.22	2	18.28	18.55	4	195	2.04%
2019/05/03	0	0.00	1	16.15	16.15	-1	41	-2.38%
2019/05/02	0	0.00	1	16.20	16.20	-1	41	-2.38%
2018/12/25	3	16.53	0	0.00	16.50	3	52	5.67%
2018/12/20	1	16.65	0	0.00	16.75	1	50	1.97%
2018/12/19	2	16.65	0	0.00	16.80	2	49	4.06%