八貫 (1342)-永豐金-高雄券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
113.5
漲跌
▼1.0
漲幅
-0.87%
成交量
157張
產業
上市其他類股▲0.75%
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	115.50	1	115.00	114.50	0	642	0.00%
2024/05/23	1	115.50	0	0.00	115.00	1	781	0.13%
2024/05/21	0	0.00	4	115.00	115.00	-4	822	-0.49%
2024/05/17	0	0.00	1	116.00	116.00	-1	820	-0.12%
2024/05/13	0	0.00	3	115.33	115.50	-3	839	-0.36%
2024/05/09	0	0.00	4	115.88	115.50	-4	840	-0.48%
2024/05/08	1	115.00	0	0.00	115.00	1	838	0.12%
2024/05/07	0	0.00	6	115.58	117.00	-6	835	-0.72%
2024/05/06	1	122.00	0	0.00	122.50	1	812	0.12%
2024/04/25	0	0.00	1	122.25	122.00	-1	793	-0.13%
2024/04/19	0	0.00	1	122.00	123.00	-1	802	-0.12%
2024/04/18	2	125.75	0	0.00	125.50	2	796	0.25%
2024/04/17	2	125.00	0	0.00	125.00	2	795	0.25%
2024/04/16	1	125.00	1	124.00	124.00	0	801	0.00%
2024/04/12	1	130.00	0	0.00	129.50	1	796	0.13%
2024/04/11	1	131.50	0	0.00	131.50	1	792	0.13%
2024/04/08	1	132.50	0	0.00	132.50	1	786	0.13%
2024/04/03	1	138.50	0	0.00	138.00	1	772	0.13%
2024/04/01	0	0.00	2	140.50	140.00	-2	761	-0.26%
2024/03/29	2	137.00	0	0.00	137.50	2	751	0.27%
2024/03/26	2	129.00	0	0.00	129.50	2	658	0.30%
2024/03/25	0	132.50	0	0.00	131.50	0	672	0.00%
2024/03/21	2	133.00	0	0.00	132.00	2	727	0.27%
2024/03/19	7	139.00	0	0.00	139.00	7	707	0.99%
2024/03/18	0	137.00	0	0.00	136.50	0	696	0.00%
2024/03/15	0	0.00	1	137.50	137.00	-1	692	-0.14%
2024/03/14	1	135.50	3	136.00	135.50	-2	685	-0.29%
2024/03/13	2	135.75	2	136.75	136.00	0	681	0.00%
2024/03/08	1	130.00	0	0.00	131.00	1	639	0.16%
2024/02/29	1	128.50	1	129.00	129.50	0	560	0.00%
2024/02/26	1	126.00	2	126.75	128.50	-1	555	-0.18%
2024/02/23	2	124.50	2	122.25	123.00	0	556	0.00%
2024/02/19	1	113.50	0	0.00	114.00	1	526	0.19%
2024/02/16	0	0.00	1	111.00	112.00	-1	527	-0.19%
2024/02/15	3	111.33	0	0.00	111.00	3	525	0.57%
2024/01/23	1	115.50	0	0.00	115.50	1	531	0.19%
2024/01/19	0	114.50	0	0.00	114.50	0	562	0.00%
2024/01/16	1	114.00	0	0.00	114.00	1	570	0.18%
2024/01/15	1	116.00	0	0.00	116.00	1	564	0.18%
2024/01/11	1	116.00	0	0.00	116.50	1	560	0.18%
2024/01/10	1	117.00	0	0.00	116.00	1	562	0.18%
2024/01/09	0	0.00	1	118.00	117.00	-1	557	-0.18%
2023/12/28	0.4	120.00	0	0.00	118.50	0.4	625	0.06%
2023/12/27	0.3	120.50	0	0.00	120.00	0.3	624	0.05%
2023/12/26	1	120.50	0	0.00	120.50	1	623	0.16%
2023/12/25	0.3	119.50	0	0.00	119.50	0.3	622	0.05%
2023/12/20	1	122.50	0	0.00	122.00	1	605	0.17%
2023/12/19	2	124.00	0	0.00	122.00	2	583	0.34%
2023/12/15	1	119.00	0	119.00	119.00	1	520	0.19%
2023/12/14	0	120.50	0	118.00	120.00	0	514	0.00%
2023/12/12	0	117.50	0	0.00	116.50	0	505	0.00%
2023/12/08	1	116.02	2	116.00	115.50	-1	503	-0.20%
2023/12/05	2	119.50	0	119.50	119.50	2	502	0.39%
2023/12/04	0	119.00	1	119.50	119.50	-1	502	-0.20%
2023/12/01	1	118.50	0	118.00	119.00	1	501	0.20%
2023/11/30	0	0.00	0	118.00	118.00	0	502	0.00%
2023/11/28	1	116.04	0	117.50	118.50	1	498	0.20%
2023/11/27	2	118.25	0	0.00	117.50	2	493	0.41%
2023/11/24	0.1	120.50	1	123.00	122.00	-1	479	-0.20%
2023/11/22	2	119.25	1.1	121.51	119.00	0.9	451	0.20%
2023/11/21	2	116.00	0	0.00	115.00	2	409	0.49%
2023/11/15	1	113.50	0	0.00	113.50	1	395	0.25%
2023/11/01	0	0.00	1	111.00	112.00	-1	410	-0.24%
2023/10/13	1.1	112.36	0.1	110.50	109.00	1	525	0.19%
2023/10/12	0	0.00	0.3	117.00	116.50	-0.3	504	-0.05%
2023/10/05	0.3	111.80	0	0.00	111.00	0.3	472	0.05%
2023/09/26	2	104.25	0	0.00	103.50	2	524	0.38%
2023/09/21	0	106.50	0	0.00	105.00	0	524	0.00%
2023/09/12	0	113.50	0	0.00	113.50	0	548	0.00%
2023/08/28	0	0.00	1	111.00	109.00	-1	580	-0.17%
2023/08/09	1	112.50	0	0.00	111.50	1	651	0.15%
2023/08/01	1	117.50	0	0.00	117.50	1	696	0.14%
2023/07/28	1	120.00	0	0.00	118.00	1	698	0.14%
2023/07/25	1	117.00	0	0.00	117.00	1	727	0.14%
2023/07/20	0	0.00	1	119.00	120.00	-1	750	-0.13%
2023/07/19	0	0.00	1	114.00	113.00	-1	732	-0.14%
2023/07/18	2	111.50	0	0.00	111.00	2	750	0.27%
2023/07/11	1	115.50	0	0.00	117.00	1	901	0.11%
2023/07/06	2	125.00	1	123.00	122.50	1	1,045	0.10%
2023/07/04	1	123.50	0	0.00	123.00	1	1,106	0.09%
2023/07/03	0	0.00	0	125.00	125.00	0	1,181	0.00%
2023/06/19	1	129.50	1	130.00	127.50	0	1,890	0.00%
2023/06/16	0	127.00	0	0.00	126.00	0	1,877	0.00%
2023/06/15	1	125.50	0	0.00	125.00	1	1,883	0.05%
2023/06/14	2	124.25	0	0.00	124.00	2	1,888	0.11%
2023/06/13	0	0.00	1	123.50	125.50	-1	1,908	-0.05%
2023/06/06	0.1	126.50	0	0.00	127.50	0.1	1,986	0.01%
2023/05/31	1	125.50	0	0.00	126.00	1	2,242	0.04%
2023/05/30	2	125.00	0	0.00	124.50	2	2,314	0.09%
2023/05/26	0	0.00	10	126.00	124.00	-10	2,413	-0.41%
2023/05/24	1	133.00	0	0.00	130.00	1	2,880	0.03%
2023/05/22	20	133.50	20	131.00	131.00	0	3,226	0.00%
2023/05/12	2	127.50	2	129.25	129.50	0	4,398	0.00%
2023/05/11	2	127.50	2	129.25	129.00	0	4,639	0.00%
2023/05/10	0	0.00	1	133.00	133.00	-1	4,640	-0.02%
2023/05/09	2	137.75	0	0.00	135.50	2	4,663	0.04%
2023/05/04	1	141.50	0	0.00	142.50	1	4,920	0.02%
2023/04/21	0	0.00	0.1	143.50	144.00	-0.1	4,967	0.00%
2023/04/18	2	159.50	1	158.00	153.50	1	5,079	0.02%
2023/04/17	1	158.50	0	0.00	157.50	1	5,164	0.02%
2023/04/14	1	161.50	1	156.50	156.50	0	5,183	0.00%
2023/04/13	1	160.50	2	162.25	159.00	-1	5,312	-0.02%
2023/04/12	0	0.00	2	156.50	156.00	-2	5,264	-0.04%
2023/04/10	2	159.25	2	162.25	157.50	0	5,295	0.00%
2023/04/07	0	0.00	2	157.00	157.00	-2	5,284	-0.04%
2023/04/06	3	159.67	6	159.42	157.00	-3	5,269	-0.06%
2023/03/31	1	154.00	0	0.00	155.00	1	5,195	0.02%
2023/03/29	3	153.83	0	0.00	153.50	3	5,178	0.06%
2023/03/28	7	159.93	8	158.88	156.00	-1	5,112	-0.02%
2023/03/27	7	160.07	8.3	162.18	164.50	-1.3	4,868	-0.03%
2023/03/24	6.3	154.81	33	154.74	154.00	-26.7	4,646	-0.57%
2023/03/23	34	150.88	10	149.65	150.00	24	4,611	0.52%
2023/03/17	0	0.00	1	144.50	144.00	-1	4,597	-0.02%
2023/03/16	1	142.50	0	0.00	141.00	1	4,704	0.02%
2023/03/15	0	0.00	1	152.50	153.50	-1	5,028	-0.02%
2023/03/13	1	151.50	0	0.00	150.50	1	5,082	0.02%
2023/03/10	2	153.25	1	153.50	151.50	1	5,157	0.02%
2023/03/09	3	157.17	0	157.00	156.00	3	5,166	0.06%
2023/03/08	2	158.00	2	158.00	157.50	0	5,169	0.00%
2023/03/07	3	161.83	0	0.00	161.00	3	5,124	0.06%
2023/03/06	3	163.83	6	164.83	161.00	-3	5,097	-0.06%
2023/03/03	6	160.83	4	159.63	157.50	2	4,998	0.04%
2023/03/02	5	160.20	7	160.36	159.50	-2	4,944	-0.04%
2023/03/01	6	157.00	3	156.00	157.00	3	4,893	0.06%
2023/02/24	4	157.38	0	0.00	154.50	4	4,937	0.08%
2023/02/23	3	159.67	2	161.25	161.50	1	4,950	0.02%
2023/02/22	14	160.18	16	160.41	161.00	-2	4,850	-0.04%
2023/02/21	7	157.86	8	162.69	157.00	-1	4,504	-0.02%
2023/02/20	2	152.25	9	154.44	153.50	-7	4,262	-0.16%
2023/02/17	25	155.22	18.1	151.96	149.00	7	4,162	0.17%
2023/02/16	5.1	144.83	6	147.75	148.50	-1	3,958	-0.02%
2023/02/15	2	150.25	1	151.50	146.00	1	3,910	0.03%
2023/02/14	2	143.00	3	143.50	144.00	-1	3,758	-0.03%
2023/02/13	17	147.91	21	148.21	147.50	-4	3,682	-0.11%
2023/02/10	35	149.41	34	148.59	144.50	1	3,473	0.03%
2023/02/09	15	135.67	10	137.95	142.00	5	2,981	0.17%
2023/02/08	0	0.00	1	130.00	129.50	-1	2,744	-0.04%
2023/02/07	3	130.00	1	130.00	129.50	2	2,745	0.07%
2023/02/06	8	130.88	18	130.17	128.50	-10	2,719	-0.37%
2023/02/03	5	125.30	7	124.50	124.50	-2	2,669	-0.07%
2023/02/02	22	136.00	5	128.80	127.00	17	2,668	0.64%
2023/01/30	0	0.00	1	119.50	119.00	-1	2,478	-0.04%
2023/01/16	0	0.00	1	118.00	119.50	-1	2,521	-0.04%
2023/01/13	0	0.00	1	118.00	118.00	-1	2,616	-0.04%
2023/01/09	1	118.50	1	120.50	121.50	0	2,848	0.00%
2023/01/06	1	120.00	0	0.00	120.50	1	2,814	0.04%
2023/01/03	5	133.90	3	130.17	128.00	2	2,577	0.08%
2022/12/29	1	117.50	0.1	114.00	119.50	1	2,311	0.04%
2022/12/28	1	118.00	2.2	117.41	119.00	-1.2	2,285	-0.05%
2022/12/27	0.2	123.50	12	123.00	122.50	-11.8	2,251	-0.52%
2022/12/26	0.1	132.50	0	0.00	136.00	0.1	2,192	0.00%
2022/12/23	2	130.00	0	0.00	132.50	2	2,188	0.09%
2022/12/22	5	133.50	0.1	133.75	132.50	4.9	2,184	0.23%
2022/12/19	0	135.00	1	136.00	134.50	-1	2,186	-0.04%
2022/12/16	5	135.60	0	0.00	136.50	5	2,185	0.23%
2022/12/15	1	138.09	5	138.00	141.00	-4	2,179	-0.18%
2022/12/14	1	130.50	2	133.50	133.50	-1	2,150	-0.05%
2022/12/13	0	0.00	0	129.50	129.00	0	2,144	0.00%
2022/12/12	4	135.88	0	0.00	135.00	4	2,133	0.19%
2022/12/09	0	138.00	0	0.00	136.00	0	2,122	0.00%
2022/12/08	15	129.10	16.2	134.47	134.50	-1.2	2,097	-0.06%
2022/12/07	6.1	123.56	93.1	124.16	122.50	-87	1,990	-4.37%
2022/12/06	0	0.00	1	125.00	125.00	-1	1,658	-0.06%
2022/12/02	90	102.78	1	101.50	104.00	89	1,607	5.54%
2022/12/01	1	92.50	0	0.00	94.70	1	1,521	0.07%
2022/11/28	0.1	88.50	0	0.00	87.60	0.1	1,500	0.01%
2022/11/25	1	88.30	0	0.00	87.10	1	1,489	0.07%
2022/11/23	2	91.90	0	0.00	90.80	2	1,456	0.14%
2022/11/22	1	91.01	4	92.65	93.40	-3	1,435	-0.21%
2022/11/21	0	0.00	1	92.30	94.50	-1	1,361	-0.07%
2022/11/18	2	85.05	1	85.60	86.00	1	1,278	0.08%
2022/11/11	1	81.30	0	0.00	81.10	1	1,207	0.08%
2022/11/09	0.2	82.45	1	81.70	82.20	-0.8	1,187	-0.07%
2022/11/04	1	84.00	0	0.00	83.50	1	1,150	0.09%
2022/10/28	0	0.00	0	82.60	80.90	0	1,035	0.00%
2022/10/26	1	82.00	1	82.90	80.60	0	1,002	0.00%
2022/10/25	1	84.10	0	0.00	83.10	1	972	0.10%
2022/10/21	5	89.40	7	88.99	86.20	-2	895	-0.22%
2022/10/20	5	89.60	5	91.90	87.70	0	767	0.00%
2022/10/19	4	87.78	4	89.38	92.80	0	657	0.00%
2022/10/18	3	84.63	3	85.50	85.30	0	539	0.00%
2022/10/17	4	82.10	2	82.50	82.60	2	447	0.45%
2022/09/14	0	0.00	0	84.50	84.10	0	265	-0.01%
2022/09/12	1	85.60	6	81.27	81.20	-5	241	-2.07%
2022/09/08	1	82.60	1	82.50	82.50	0	221	0.00%
2022/09/07	0	0.00	1.1	79.02	80.00	-1.1	213	-0.49%
2022/09/06	0	79.50	2.1	80.59	80.60	-2	207	-0.98%
2022/09/05	9	79.73	2.1	80.26	80.00	7	192	3.61%
2022/09/02	1.2	74.12	1	75.50	75.60	0.2	164	0.09%
2022/08/26	1	73.50	0	0.00	73.40	1	178	0.56%
2022/08/19	0	0.00	1	71.20	70.70	-1	176	-0.57%
2022/08/17	1	72.00	0	71.30	71.60	1	188	0.53%
2022/08/09	0	68.20	0	0.00	68.30	0	228	0.00%
2022/07/01	0	0.00	1	63.70	60.90	-1	303	-0.33%
2022/06/29	0	0.00	1	66.30	66.20	-1	297	-0.34%
2022/06/21	1	68.30	0	0.00	68.30	1	291	0.34%
2022/06/10	1	70.70	0	0.00	70.40	1	272	0.37%
2022/06/08	1	67.90	0	0.00	68.00	1	266	0.37%
2022/05/24	0	0.00	1	73.00	73.00	-1	215	-0.46%
2022/05/20	1	75.00	0	0.00	73.60	1	209	0.48%
2022/05/18	0	0.00	1	75.70	74.40	-1	189	-0.53%
2022/05/17	2	74.30	1	74.50	74.70	1	177	0.56%
2022/05/13	0	0.00	2	71.10	72.50	-2	153	-1.30%
2022/05/10	1	70.00	0	0.00	69.60	1	139	0.71%
2022/05/09	1	69.80	2	70.90	69.00	-1	137	-0.73%
2022/05/04	1	69.50	1	70.70	69.50	0	130	0.00%
2022/04/22	1	71.00	0	0.00	70.50	1	119	0.84%
2022/03/31	3	63.50	0	0.00	63.60	3	193	1.55%
2022/03/30	4	64.25	0	0.00	64.10	4	192	2.08%
2022/03/29	3	63.20	0	0.00	63.20	3	192	1.56%
2022/03/08	0	0.00	4	61.40	61.90	-4	230	-1.73%
2022/01/19	1	64.70	0	0.00	65.40	1	213	0.47%
2022/01/18	1	65.30	0	0.00	65.40	1	212	0.47%
2022/01/10	2	67.05	0	0.00	66.70	2	192	1.04%
2022/01/06	1	71.80	1	74.00	71.70	0	167	0.00%
2022/01/03	0	0.00	10	68.45	67.60	-10	144	-6.93%
2021/12/30	1	68.20	1	69.80	68.00	0	139	0.00%
2021/12/29	11	68.02	0	0.00	68.20	11	130	8.41%
2021/05/12	1	53.00	0	0.00	51.10	1	94	1.06%
2021/03/17	0	0.00	1	58.30	58.50	-1	94	-1.05%
2021/03/16	0	0.00	2	58.30	58.30	-2	97	-2.06%
2021/03/09	0	0.00	2	59.50	59.50	-2	111	-1.80%
2021/01/28	0	0.00	1	55.20	55.30	-1	171	-0.58%
2020/12/09	0	0.00	20	60.53	62.00	-20	148	-13.45%
2020/12/02	0	0.00	7	62.76	62.50	-7	139	-5.03%
2020/11/26	0	0.00	2	63.45	64.00	-2	132	-1.51%
2020/11/25	2	67.10	12	68.28	65.80	-10	123	-8.12%
2020/11/24	0	0.00	34	64.67	65.60	-34	103	-32.71%