• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華友聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華友聯

(1436)
可現股當沖
  • 股價
    141.0
  • 漲跌
    ▼5.5
  • 漲幅
    -3.75%
  • 成交量
    3,182張
  • 產業
    上市 營建類股▼0.82%

  • 50人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華友聯 (1436)籌碼相關－永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28100110120130140150160May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-高雄 券商分點個股進出

永豐金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/261146.0100.00146.5013990.26%
2025/02/250147.5000.00147.0003880.00%
2025/02/1900.000.4147.00145.00-0.4325-0.13%
2025/02/1700.000.4142.00141.50-0.4314-0.13%
2025/02/130145.501.3145.33142.00-1.3309-0.42%
2025/02/1200.000145.50144.5003190.00%
2025/02/1100.001141.00143.00-1321-0.31%
2025/02/100140.000134.00138.5003230.00%
2025/02/070131.0000.00130.5003190.00%
2025/02/061130.500130.50131.5013510.28%
2025/02/0300.000.6119.00122.50-0.6393-0.15%
2025/01/220116.0000.00118.0003940.01%
2025/01/2100.000.1118.00117.50-0.1401-0.02%
2025/01/130.1113.9610113.00114.00-9.9438-2.27%
2025/01/100117.5000.00116.5004330.00%
2024/12/3000.000127.00126.0004470.00%
2024/12/260127.5000.00126.0004530.00%
2024/12/110121.3300.00120.5005410.01%
2024/12/100122.5200.00122.5005480.01%
2024/12/060123.0000.00124.5005770.00%
2024/12/040124.0000.00123.5005860.00%
2024/11/280.4123.0000.00123.500.46380.06%
2024/11/220125.500125.50125.0006480.00%
2024/11/211123.501122.50123.5006600.00%
2024/11/140117.0000.00116.5007450.00%
2024/11/130119.0000.00119.0007530.00%
2024/11/120120.0000.00120.0007580.00%
2024/11/110116.5000.00121.0007700.00%
2024/11/080.1118.6100.00118.000.17620.01%
2024/11/060120.5000.00121.5007780.00%
2024/11/050.2125.9000.00125.500.27920.03%
2024/11/040.1134.130.1134.50133.5008000.00%
2024/11/010.2139.000138.50140.500.27980.03%
2024/10/220130.0000.00129.5008200.00%
2024/10/210132.5000.00133.0008290.00%
2024/10/150133.5000.00134.5008880.00%
2024/10/140134.5000.00133.5008990.00%
2024/10/080135.0000.00136.5009460.00%
2024/10/010.1137.5000.00136.000.11,0450.01%
2024/09/300138.5000.00140.0001,0430.00%
2024/09/270.1139.520140.00140.000.11,0440.01%
2024/09/2610135.0000.00135.50101,0510.95%
2024/09/251.1138.550134.50134.501.11,0650.11%
2024/09/241135.491.1136.00136.00-0.11,058-0.01%
2024/09/231.1128.501128.50130.000.11,0420.00%
2024/09/200142.500.7142.50142.50-0.61,011-0.06%
2024/09/1100.000.5144.00144.50-0.51,040-0.05%
2024/09/040.1160.002159.50158.00-1.91,000-0.19%
2024/09/021.2165.1300.00160.001.29940.12%
2024/08/301.1167.820169.50168.001.19830.11%
2024/08/291168.5000.00168.0019780.10%
2024/08/2800.001165.00165.00-1983-0.10%
2024/08/261167.0000.00168.0019830.10%
2024/08/231.1162.6800.00163.001.19770.11%
2024/08/221169.5000.00168.0019630.10%
2024/08/210.1166.0000.00171.000.19500.01%
2024/08/200.1177.001177.00175.50-0.9934-0.10%
2024/08/1900.001185.01184.00-1911-0.11%
2024/08/160176.5010178.50177.00-10880-1.13%
2024/08/1500.001177.00177.50-1871-0.11%
2024/08/141173.5000.00173.0018680.12%
2024/08/130.1168.002168.00167.00-2867-0.22%
2024/08/120173.5600.00173.5008590.00%
2024/08/091169.5000.00171.0018510.12%
2024/08/082.1160.550164.50160.002.18430.25%
2024/08/071143.9900.00150.5018240.12%
2024/08/0610.3137.072.1151.08137.008.38021.03%
2024/08/050.1154.8900.00152.000.17700.02%
2024/08/020.1168.7500.00168.500.17680.01%
2024/08/010.2171.6700.00178.000.27720.02%
2024/07/312.1170.962172.75169.500.17760.02%
2024/07/301178.5000.00179.0017720.13%
2024/07/290.2173.8400.00172.500.27660.02%
2024/07/262.1163.3300.00163.502.17660.27%
2024/07/231.2188.5900.00183.501.27600.15%
2024/07/220174.760.1179.00181.5007610.00%
2024/07/190.2185.2700.00180.000.27600.03%
2024/07/180.1196.921193.00192.00-0.9750-0.11%
2024/07/170.1201.020.5198.00198.00-0.4743-0.06%
2024/07/160202.752203.50200.50-2733-0.27%
2024/07/150198.000204.00202.0007350.00%
2024/07/121195.131190.00199.0007270.00%
2024/07/110202.001200.50201.50-1707-0.14%
2024/07/101.1205.8600.00200.501.17030.15%
2024/07/090194.750195.00198.5006790.00%
2024/07/0800.001191.51193.00-1645-0.16%
2024/07/050176.500.2177.50177.00-0.2587-0.03%
2024/07/040.1161.5000.00168.500.15730.02%
2024/07/031.1168.4400.00165.001.15710.19%
2024/07/021168.001166.00166.5005700.00%
2024/07/011164.471166.00167.0005610.00%
2024/06/270153.0000.00152.5005450.00%
2024/06/261155.000.4155.01154.500.65450.11%
2024/06/2500.000.1160.50157.50-0.1543-0.01%
2024/06/210149.0000.00149.5004830.00%
2024/06/200.1152.5000.00150.500.14870.02%
2024/06/1800.000148.50149.5004860.00%
2024/06/130.1145.5000.00146.500.14890.01%
2024/06/120.1143.0000.00145.500.14930.02%
2024/06/111147.9400.00145.5014910.21%
2024/06/070.1150.0000.00149.000.14830.02%
2024/06/060149.5000.00152.5004750.00%
2024/06/050.1159.4900.00155.000.14690.02%
2024/06/040155.001153.51157.50-1461-0.22%
2024/06/0300.001.1147.81151.50-1.1454-0.23%
2024/05/3100.000.5146.32145.50-0.5444-0.11%
2024/05/300140.0000.00139.0004340.00%
2024/05/290137.0000.00137.0004340.00%
2024/05/280.1136.0000.00135.500.14310.02%
2024/05/240132.0000.00132.5004270.00%
2024/05/231129.0600.00131.0014260.24%
2024/05/2000.001140.00136.50-1415-0.24%
2024/05/171.1137.7000.00137.501.14060.27%
2024/05/150.1136.0000.00132.000.13930.03%
2024/05/140.6139.794.1138.76138.00-3.5387-0.89%
2024/05/090151.001148.00147.00-1362-0.27%
2024/05/0800.000.5152.00150.50-0.5351-0.14%
2024/05/070.1158.4900.00161.000.13340.03%
2024/05/060.4158.5000.00164.000.43140.13%
2024/05/031160.5000.00160.0012990.33%
2024/05/020.2149.0000.00148.000.22790.07%
2024/04/300147.0000.00145.5002670.01%
2024/04/291138.5000.00140.5012540.39%
2024/04/261135.500.3133.41136.000.72440.27%
2024/04/250.1125.001.1132.02130.50-1231-0.41%
2024/04/240.1124.0000.00123.000.12150.05%
2024/04/220.1115.5000.00115.500.11950.05%
2024/04/1900.001118.00117.00-1184-0.54%
2024/04/100.1110.4100.00110.000.11440.08%
2024/04/0800.001.1112.11111.50-1.1140-0.80%
2024/04/030.3108.0000.00108.500.31360.22%
2024/03/291111.0000.00111.5011320.77%
2024/03/280.1113.0000.00111.500.11290.08%
2024/03/270.1117.0000.00115.000.11240.08%
2024/03/260.1114.0000.00116.500.11200.08%
2024/03/210.3111.0000.00109.500.31050.28%
2024/03/2000.002106.50107.00-2101-1.96%
2024/03/190.2105.0000.00104.500.2980.20%
2024/03/18099.2900.00102.000950.02%
2024/03/15298.3000.0097.502902.22%
2024/03/11196.0000.0097.601821.21%
2024/03/04393.3300.0093.703714.21%
華友聯 相關文章
華友聯 相關影音