台股 » 個股 » 三地開發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三地開發

(1438)
可現股當沖
  • 股價
    61.6
  • 漲跌
    ▼0.7
  • 漲幅
    -1.12%
  • 成交量
    206
  • 產業
    上市 營建類股
  • 24人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
三地開發 (1438)籌碼相關-永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14162.7000.0061.6013610.28%
2024/06/1200.00461.2862.80-4362-1.10%
2024/06/11164.6000.0061.8013640.27%
2024/06/05160.8000.0062.0013770.26%
2024/06/031058.3700.0060.30103672.72%
2024/05/27153.2000.0053.2013560.28%
2024/05/24452.5000.0053.4043671.09%
2024/05/21354.3700.0054.1033930.76%
2024/05/20353.9000.0054.3033990.75%
2024/05/17153.8000.0054.0014050.25%
2024/05/13152.50152.4052.4004270.00%
2024/05/07156.3000.0056.2014340.23%
2024/05/0600.00255.4055.10-2431-0.46%
2024/05/02156.3000.0056.3014230.24%
2024/04/30156.4000.0055.6014300.23%
2024/04/2300.00154.4055.00-1453-0.22%
2024/04/19155.8000.0055.3014580.22%
2024/04/1600.00150.6051.40-1445-0.22%
2024/04/15154.4000.0054.8014370.23%
2024/04/12151.7000.0051.7014270.23%
2024/04/08149.1000.0049.9514150.24%
2024/04/0300.00148.1048.55-1414-0.24%
2024/04/02048.1200.0048.5004140.00%
2024/03/27147.0000.0047.2014070.25%
2024/03/21144.2000.0044.4013990.25%
2024/03/1800.00542.8442.90-5396-1.26%
2024/03/1400.001441.9942.15-14391-3.58%
2024/03/1200.00541.7042.25-5378-1.32%
2024/03/11243.031342.5242.80-11368-2.99%
2024/03/0700.00147.0546.50-1347-0.29%
2024/02/2900.00146.7046.70-1330-0.30%
2024/02/27145.8000.0045.3513240.31%
2024/02/26145.15845.7445.20-7313-2.23%
2024/02/22249.8300.0049.8022860.70%
2024/02/21051.50251.7550.80-2280-0.70%
2024/02/20148.9500.0051.1012710.37%
2024/02/19348.3700.0050.0032641.13%
2024/02/1600.00146.2048.75-1251-0.40%
2024/02/1500.00145.3045.95-1239-0.42%
2024/02/05943.6000.0043.2592283.95%
2024/02/02143.8000.0044.0512200.45%
2024/01/31842.1300.0042.1082013.97%
2024/01/30342.1700.0042.1531951.53%
2024/01/29141.9000.0041.9011880.53%
2024/01/25540.5700.0040.4051742.87%
2024/01/24140.50639.8840.55-5169-2.95%
2024/01/22441.44241.5841.9021431.40%
2024/01/19238.9800.0039.8021321.51%
2024/01/17138.3000.0038.2511270.78%
2024/01/16137.4000.0038.4511230.81%
2024/01/15137.3500.0037.4011140.88%
2024/01/12135.0000.0034.9511020.98%
2024/01/1100.00235.0035.05-297-2.06%
2024/01/08133.50333.6033.90-284-2.37%
2024/01/03132.9000.0032.851791.26%
2023/12/19232.1500.0031.902583.42%
2023/11/21230.1000.0030.252553.63%
2023/11/07229.8000.0029.902543.65%
2023/10/310.129.5000.0029.350.1590.08%
2023/10/11129.2000.0029.151541.82%
2023/10/03129.1500.0029.101601.66%
2023/09/19129.5000.0029.451691.43%
2023/08/29130.0500.0030.151771.29%
2023/07/1200.00130.4030.40-1114-0.87%
2023/07/05130.5000.0030.5011400.71%
2023/06/09330.6000.0030.7031651.82%
2023/06/0200.00030.9030.950229-0.02%
2023/05/30030.8000.0030.7002440.01%
2023/05/09130.3000.0030.4012720.37%
2023/04/10132.7000.0032.7512110.47%
2023/03/30132.9000.0032.3012010.50%
2023/03/2700.00331.5332.10-3187-1.60%
2023/03/1300.00235.0034.50-2169-1.18%
2023/03/10337.1700.0036.9531601.86%
2023/03/0900.00038.0037.600155-0.02%
2023/03/08339.62240.2038.4011490.67%
2023/02/2200.00132.8533.00-178-1.27%
2023/02/0100.00132.7032.65-145-2.19%
2023/01/30132.00132.1532.000430.00%
2022/12/14232.08232.3532.300400.00%
2022/12/06231.40132.4531.801372.70%
2022/12/05332.40332.2532.500350.00%
2022/08/12532.5000.0032.555925.38%
2022/08/0300.00332.4532.50-377-3.88%
2022/07/07132.0000.0032.001781.28%
2022/06/0100.00132.5032.45-192-1.09%
2022/04/2700.00132.0032.50-1122-0.82%
2022/04/2000.00132.5032.25-1115-0.86%
2022/04/1200.00131.3032.00-1100-1.00%
2022/04/07030.7000.0030.350930.03%
2022/03/3000.00231.0031.00-289-2.24%
2022/02/11230.75131.0030.7011990.50%
2022/01/26129.3500.0029.5011920.52%
2022/01/19129.7500.0029.7511930.52%
2022/01/1300.00130.1030.15-1199-0.50%
2021/12/2300.00130.2530.20-1209-0.48%
2021/12/0800.00130.3030.30-1214-0.47%
2021/12/01130.10330.0730.15-2201-0.99%
2021/11/3000.00530.6131.00-5189-2.64%
2021/11/29132.0000.0031.9011700.59%
2021/11/19133.5500.0033.3511580.63%
2021/11/18134.0500.0033.9011520.66%
2021/11/17134.2000.0033.9011470.68%
2021/11/16435.1900.0034.2041432.79%
2021/11/15135.6000.0035.7511360.73%
2021/11/11336.05335.4735.1501210.00%
2021/11/10235.4300.0035.1021081.84%
2021/09/29131.60631.5832.10-588-5.67%
2021/08/31232.23233.0031.050670.00%
2021/08/1800.00528.6028.85-562-7.97%
2021/07/2700.00231.1030.10-272-2.76%
2021/07/26131.70231.7331.60-175-1.32%
2021/07/22235.90335.2235.30-168-1.45%
2021/07/0700.00229.4029.50-269-2.87%
2021/04/23135.0000.0034.8011600.62%
2021/04/22835.9300.0035.0081605.00%
2021/04/2000.000.134.1534.35-0.1156-0.06%
2021/04/14134.00136.9034.5501530.00%
2021/04/09836.1300.0035.0081455.51%
2021/04/0600.000.136.5536.55-0.1128-0.08%
2021/04/010.233.0000.0033.250.21110.18%
2021/03/3000.000.527.3027.50-0.588-0.57%
2021/03/18112.7000.0012.601721.37%
2021/03/1700.00212.6512.50-269-2.88%
2021/03/1500.00212.4012.40-260-3.29%
2020/12/23112.0000.0012.0011040.95%
2020/12/21212.1300.0012.1021081.85%
2020/12/18112.3000.0012.6011080.92%
2020/12/1700.00212.9812.80-2109-1.82%
2020/12/15112.2000.0012.2011150.87%
2020/12/14112.2000.0012.2011180.84%
2020/11/0600.00112.8012.85-1110-0.91%
2020/11/0500.00312.4512.40-3103-2.90%
2020/09/1800.000.414.2014.35-0.471-0.61%
2020/09/1000.00214.0014.25-249-4.05%
2020/06/04312.1300.0012.0031816.32%
2020/06/01312.3800.0012.3531915.69%
2020/05/1900.00113.5513.55-121-4.71%
2019/12/2000.00913.4013.55-942-21.17%
2019/11/29913.2000.0013.8096813.13%
2019/10/2500.00112.7512.75-180-1.24%
2019/09/19112.7000.0012.7011060.94%
2019/09/09113.2000.0013.001931.07%
三地開發 相關文章
三地開發 相關影音