三地開發 (1438)-永豐金-高雄券商分點個股進出

台股 » 個股 » 三地開發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三地開發

(1438)

可現股當沖

股價
60.2
漲跌
▼0.8
漲幅
-1.31%
成交量
162張
產業
上市營建類股▼0.46%
24人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三地開發 (1438)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	3	58.50	58.40	-3	372	-0.80%
2024/06/17	0	0.00	2	60.10	59.50	-2	365	-0.55%
2024/06/14	1	62.70	0	0.00	61.60	1	361	0.28%
2024/06/12	0	0.00	4	61.28	62.80	-4	362	-1.10%
2024/06/11	1	64.60	0	0.00	61.80	1	364	0.27%
2024/06/05	1	60.80	0	0.00	62.00	1	377	0.26%
2024/06/03	10	58.37	0	0.00	60.30	10	367	2.72%
2024/05/27	1	53.20	0	0.00	53.20	1	356	0.28%
2024/05/24	4	52.50	0	0.00	53.40	4	367	1.09%
2024/05/21	3	54.37	0	0.00	54.10	3	393	0.76%
2024/05/20	3	53.90	0	0.00	54.30	3	399	0.75%
2024/05/17	1	53.80	0	0.00	54.00	1	405	0.25%
2024/05/13	1	52.50	1	52.40	52.40	0	427	0.00%
2024/05/07	1	56.30	0	0.00	56.20	1	434	0.23%
2024/05/06	0	0.00	2	55.40	55.10	-2	431	-0.46%
2024/05/02	1	56.30	0	0.00	56.30	1	423	0.24%
2024/04/30	1	56.40	0	0.00	55.60	1	430	0.23%
2024/04/23	0	0.00	1	54.40	55.00	-1	453	-0.22%
2024/04/19	1	55.80	0	0.00	55.30	1	458	0.22%
2024/04/16	0	0.00	1	50.60	51.40	-1	445	-0.22%
2024/04/15	1	54.40	0	0.00	54.80	1	437	0.23%
2024/04/12	1	51.70	0	0.00	51.70	1	427	0.23%
2024/04/08	1	49.10	0	0.00	49.95	1	415	0.24%
2024/04/03	0	0.00	1	48.10	48.55	-1	414	-0.24%
2024/04/02	0	48.12	0	0.00	48.50	0	414	0.00%
2024/03/27	1	47.00	0	0.00	47.20	1	407	0.25%
2024/03/21	1	44.20	0	0.00	44.40	1	399	0.25%
2024/03/18	0	0.00	5	42.84	42.90	-5	396	-1.26%
2024/03/14	0	0.00	14	41.99	42.15	-14	391	-3.58%
2024/03/12	0	0.00	5	41.70	42.25	-5	378	-1.32%
2024/03/11	2	43.03	13	42.52	42.80	-11	368	-2.99%
2024/03/07	0	0.00	1	47.05	46.50	-1	347	-0.29%
2024/02/29	0	0.00	1	46.70	46.70	-1	330	-0.30%
2024/02/27	1	45.80	0	0.00	45.35	1	324	0.31%
2024/02/26	1	45.15	8	45.74	45.20	-7	313	-2.23%
2024/02/22	2	49.83	0	0.00	49.80	2	286	0.70%
2024/02/21	0	51.50	2	51.75	50.80	-2	280	-0.70%
2024/02/20	1	48.95	0	0.00	51.10	1	271	0.37%
2024/02/19	3	48.37	0	0.00	50.00	3	264	1.13%
2024/02/16	0	0.00	1	46.20	48.75	-1	251	-0.40%
2024/02/15	0	0.00	1	45.30	45.95	-1	239	-0.42%
2024/02/05	9	43.60	0	0.00	43.25	9	228	3.95%
2024/02/02	1	43.80	0	0.00	44.05	1	220	0.45%
2024/01/31	8	42.13	0	0.00	42.10	8	201	3.97%
2024/01/30	3	42.17	0	0.00	42.15	3	195	1.53%
2024/01/29	1	41.90	0	0.00	41.90	1	188	0.53%
2024/01/25	5	40.57	0	0.00	40.40	5	174	2.87%
2024/01/24	1	40.50	6	39.88	40.55	-5	169	-2.95%
2024/01/22	4	41.44	2	41.58	41.90	2	143	1.40%
2024/01/19	2	38.98	0	0.00	39.80	2	132	1.51%
2024/01/17	1	38.30	0	0.00	38.25	1	127	0.78%
2024/01/16	1	37.40	0	0.00	38.45	1	123	0.81%
2024/01/15	1	37.35	0	0.00	37.40	1	114	0.88%
2024/01/12	1	35.00	0	0.00	34.95	1	102	0.98%
2024/01/11	0	0.00	2	35.00	35.05	-2	97	-2.06%
2024/01/08	1	33.50	3	33.60	33.90	-2	84	-2.37%
2024/01/03	1	32.90	0	0.00	32.85	1	79	1.26%
2023/12/19	2	32.15	0	0.00	31.90	2	58	3.42%
2023/11/21	2	30.10	0	0.00	30.25	2	55	3.63%
2023/11/07	2	29.80	0	0.00	29.90	2	54	3.65%
2023/10/31	0.1	29.50	0	0.00	29.35	0.1	59	0.08%
2023/10/11	1	29.20	0	0.00	29.15	1	54	1.82%
2023/10/03	1	29.15	0	0.00	29.10	1	60	1.66%
2023/09/19	1	29.50	0	0.00	29.45	1	69	1.43%
2023/08/29	1	30.05	0	0.00	30.15	1	77	1.29%
2023/07/12	0	0.00	1	30.40	30.40	-1	114	-0.87%
2023/07/05	1	30.50	0	0.00	30.50	1	140	0.71%
2023/06/09	3	30.60	0	0.00	30.70	3	165	1.82%
2023/06/02	0	0.00	0	30.90	30.95	0	229	-0.02%
2023/05/30	0	30.80	0	0.00	30.70	0	244	0.01%
2023/05/09	1	30.30	0	0.00	30.40	1	272	0.37%
2023/04/10	1	32.70	0	0.00	32.75	1	211	0.47%
2023/03/30	1	32.90	0	0.00	32.30	1	201	0.50%
2023/03/27	0	0.00	3	31.53	32.10	-3	187	-1.60%
2023/03/13	0	0.00	2	35.00	34.50	-2	169	-1.18%
2023/03/10	3	37.17	0	0.00	36.95	3	160	1.86%
2023/03/09	0	0.00	0	38.00	37.60	0	155	-0.02%
2023/03/08	3	39.62	2	40.20	38.40	1	149	0.67%
2023/02/22	0	0.00	1	32.85	33.00	-1	78	-1.27%
2023/02/01	0	0.00	1	32.70	32.65	-1	45	-2.19%
2023/01/30	1	32.00	1	32.15	32.00	0	43	0.00%
2022/12/14	2	32.08	2	32.35	32.30	0	40	0.00%
2022/12/06	2	31.40	1	32.45	31.80	1	37	2.70%
2022/12/05	3	32.40	3	32.25	32.50	0	35	0.00%
2022/08/12	5	32.50	0	0.00	32.55	5	92	5.38%
2022/08/03	0	0.00	3	32.45	32.50	-3	77	-3.88%
2022/07/07	1	32.00	0	0.00	32.00	1	78	1.28%
2022/06/01	0	0.00	1	32.50	32.45	-1	92	-1.09%
2022/04/27	0	0.00	1	32.00	32.50	-1	122	-0.82%
2022/04/20	0	0.00	1	32.50	32.25	-1	115	-0.86%
2022/04/12	0	0.00	1	31.30	32.00	-1	100	-1.00%
2022/04/07	0	30.70	0	0.00	30.35	0	93	0.03%
2022/03/30	0	0.00	2	31.00	31.00	-2	89	-2.24%
2022/02/11	2	30.75	1	31.00	30.70	1	199	0.50%
2022/01/26	1	29.35	0	0.00	29.50	1	192	0.52%
2022/01/19	1	29.75	0	0.00	29.75	1	193	0.52%
2022/01/13	0	0.00	1	30.10	30.15	-1	199	-0.50%
2021/12/23	0	0.00	1	30.25	30.20	-1	209	-0.48%
2021/12/08	0	0.00	1	30.30	30.30	-1	214	-0.47%
2021/12/01	1	30.10	3	30.07	30.15	-2	201	-0.99%
2021/11/30	0	0.00	5	30.61	31.00	-5	189	-2.64%
2021/11/29	1	32.00	0	0.00	31.90	1	170	0.59%
2021/11/19	1	33.55	0	0.00	33.35	1	158	0.63%
2021/11/18	1	34.05	0	0.00	33.90	1	152	0.66%
2021/11/17	1	34.20	0	0.00	33.90	1	147	0.68%
2021/11/16	4	35.19	0	0.00	34.20	4	143	2.79%
2021/11/15	1	35.60	0	0.00	35.75	1	136	0.73%
2021/11/11	3	36.05	3	35.47	35.15	0	121	0.00%
2021/11/10	2	35.43	0	0.00	35.10	2	108	1.84%
2021/09/29	1	31.60	6	31.58	32.10	-5	88	-5.67%
2021/08/31	2	32.23	2	33.00	31.05	0	67	0.00%
2021/08/18	0	0.00	5	28.60	28.85	-5	62	-7.97%
2021/07/27	0	0.00	2	31.10	30.10	-2	72	-2.76%
2021/07/26	1	31.70	2	31.73	31.60	-1	75	-1.32%
2021/07/22	2	35.90	3	35.22	35.30	-1	68	-1.45%
2021/07/07	0	0.00	2	29.40	29.50	-2	69	-2.87%
2021/04/23	1	35.00	0	0.00	34.80	1	160	0.62%
2021/04/22	8	35.93	0	0.00	35.00	8	160	5.00%
2021/04/20	0	0.00	0.1	34.15	34.35	-0.1	156	-0.06%
2021/04/14	1	34.00	1	36.90	34.55	0	153	0.00%
2021/04/09	8	36.13	0	0.00	35.00	8	145	5.51%
2021/04/06	0	0.00	0.1	36.55	36.55	-0.1	128	-0.08%
2021/04/01	0.2	33.00	0	0.00	33.25	0.2	111	0.18%
2021/03/30	0	0.00	0.5	27.30	27.50	-0.5	88	-0.57%
2021/03/18	1	12.70	0	0.00	12.60	1	72	1.37%
2021/03/17	0	0.00	2	12.65	12.50	-2	69	-2.88%
2021/03/15	0	0.00	2	12.40	12.40	-2	60	-3.29%
2020/12/23	1	12.00	0	0.00	12.00	1	104	0.95%
2020/12/21	2	12.13	0	0.00	12.10	2	108	1.85%
2020/12/18	1	12.30	0	0.00	12.60	1	108	0.92%
2020/12/17	0	0.00	2	12.98	12.80	-2	109	-1.82%
2020/12/15	1	12.20	0	0.00	12.20	1	115	0.87%
2020/12/14	1	12.20	0	0.00	12.20	1	118	0.84%
2020/11/06	0	0.00	1	12.80	12.85	-1	110	-0.91%
2020/11/05	0	0.00	3	12.45	12.40	-3	103	-2.90%
2020/09/18	0	0.00	0.4	14.20	14.35	-0.4	71	-0.61%
2020/09/10	0	0.00	2	14.00	14.25	-2	49	-4.05%
2020/06/04	3	12.13	0	0.00	12.00	3	18	16.32%
2020/06/01	3	12.38	0	0.00	12.35	3	19	15.69%
2020/05/19	0	0.00	1	13.55	13.55	-1	21	-4.71%
2019/12/20	0	0.00	9	13.40	13.55	-9	42	-21.17%
2019/11/29	9	13.20	0	0.00	13.80	9	68	13.13%
2019/10/25	0	0.00	1	12.75	12.75	-1	80	-1.24%
2019/09/19	1	12.70	0	0.00	12.70	1	106	0.94%
2019/09/09	1	13.20	0	0.00	13.00	1	93	1.07%