三地開發 (1438)-永豐金-高雄券商分點個股進出

台股 » 個股 » 三地開發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三地開發

(1438)

可現股當沖

股價
56.3
漲跌
▲2.6
漲幅
+4.84%
成交量
243張
產業
上市營建類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三地開發 (1438)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	53.20	0	0.00	53.70	1	316	0.32%
2025/01/20	1	53.40	0	0.00	53.50	1	316	0.32%
2025/01/13	2	53.60	0.1	53.50	53.80	2	317	0.62%
2025/01/07	3	56.50	0	0.00	55.80	3	312	0.96%
2025/01/06	3	59.17	0	0.00	58.80	3	309	0.97%
2025/01/03	0	0.00	1	57.50	57.70	-1	305	-0.33%
2025/01/02	0	0.00	2	55.30	54.30	-2	291	-0.69%
2024/12/31	3	54.73	4	55.18	54.70	-1	288	-0.35%
2024/12/26	0	0.00	0	53.90	54.20	0	260	0.00%
2024/12/24	1	52.00	0	0.00	52.10	1	263	0.38%
2024/12/17	3	52.23	2	52.15	52.00	1	298	0.34%
2024/12/13	0	58.20	0	0.00	57.50	0	287	0.00%
2024/12/03	0	0.00	0	59.70	60.50	0	316	0.00%
2024/12/02	0	0.00	0	58.50	57.90	0	317	-0.01%
2024/11/27	0	0.00	0	57.60	55.50	0	335	0.00%
2024/11/26	0	0.00	0	56.20	56.70	0	334	-0.01%
2024/11/22	0	0.00	0	55.50	56.30	0	340	-0.01%
2024/11/21	1	54.20	0	53.90	54.50	1	357	0.27%
2024/11/15	0	0.00	2	53.70	53.10	-2	406	-0.49%
2024/11/14	0	53.00	0	0.00	52.30	0	427	0.00%
2024/11/12	0	54.00	0	0.00	54.20	0	462	0.00%
2024/11/08	2	57.25	0	0.00	56.30	2	485	0.41%
2024/11/05	0.3	59.53	0	0.00	55.80	0.3	536	0.06%
2024/11/04	0	61.50	0	0.00	61.30	0	548	0.00%
2024/10/30	0	61.00	0	0.00	60.40	0	694	0.00%
2024/10/23	0	62.90	0	0.00	63.00	0	787	0.00%
2024/10/22	1	62.90	2	63.10	63.00	-1	795	-0.13%
2024/10/21	0	0.00	1.1	64.97	64.80	-1.1	798	-0.14%
2024/10/17	2	68.65	0	0.00	66.80	2	818	0.24%
2024/10/16	2.1	67.17	1	67.01	68.50	1	834	0.12%
2024/10/14	0.1	64.57	0	0.00	66.40	0.1	847	0.01%
2024/10/11	0	0.00	4	64.48	64.00	-4	849	-0.47%
2024/10/08	3	61.63	0	0.00	61.80	3	850	0.35%
2024/09/30	1	63.00	0	0.00	61.70	1	843	0.12%
2024/09/27	3	63.40	0	0.00	63.00	3	840	0.36%
2024/09/25	1.1	64.32	0	0.00	62.60	1.1	839	0.13%
2024/09/24	1	64.00	1	65.00	63.00	0	840	0.00%
2024/09/20	0	0.00	17	69.54	68.60	-17	812	-2.09%
2024/09/16	1	73.20	0	0.00	73.10	1	798	0.13%
2024/09/13	5	73.80	1	73.30	73.40	4	796	0.50%
2024/09/12	5	67.16	0	0.00	69.20	5	794	0.63%
2024/09/11	1.3	66.41	0	0.00	66.70	1.3	792	0.16%
2024/09/06	0	0.00	13	75.45	75.10	-13	766	-1.70%
2024/09/03	0	0.00	1	80.00	78.80	-1	771	-0.13%
2024/08/30	3	83.93	0	0.00	83.50	3	771	0.39%
2024/08/27	4	79.65	0	0.00	78.90	4	773	0.52%
2024/08/26	8	79.94	0	0.00	78.60	8	769	1.04%
2024/08/23	0	0.00	5	76.48	79.20	-5	764	-0.65%
2024/08/22	0	0.00	4	80.70	79.20	-4	746	-0.54%
2024/08/20	0	0.00	1	86.10	85.10	-1	718	-0.14%
2024/08/16	2	92.00	0	0.00	91.00	2	701	0.29%
2024/08/15	0	0.00	1	94.00	92.20	-1	681	-0.15%
2024/08/14	1	90.60	1	88.60	89.30	0	657	0.00%
2024/08/13	0	0.00	1	84.80	88.00	-1	645	-0.15%
2024/08/12	8	89.00	5	87.88	87.50	3	640	0.47%
2024/08/09	5	87.92	1	86.60	87.10	4	631	0.63%
2024/08/08	4	76.75	0	82.00	81.20	4	617	0.65%
2024/08/05	0	78.20	4.2	79.13	78.20	-4.2	568	-0.74%
2024/08/02	12	92.25	6	90.42	86.80	6	543	1.10%
2024/08/01	0	0.00	1.1	89.64	95.00	-1.1	441	-0.24%
2024/07/31	0.1	87.38	0	0.00	86.40	0.1	413	0.02%
2024/07/30	0.1	77.00	0	0.00	81.70	0.1	399	0.03%
2024/07/29	1	79.00	1.3	81.16	78.50	-0.3	395	-0.08%
2024/07/26	0.1	75.40	1	73.00	76.90	-0.9	382	-0.24%
2024/07/23	0	0.00	1	75.30	75.50	-1	380	-0.26%
2024/07/22	4	68.68	0	0.00	70.30	4	373	1.07%
2024/07/17	1.4	74.43	0	0.00	74.40	1.4	356	0.39%
2024/07/16	0	73.80	0	0.00	73.00	0	351	0.00%
2024/07/12	0	0.00	0.3	65.80	66.50	-0.3	351	-0.09%
2024/07/11	0	0.00	1	66.50	64.80	-1	352	-0.28%
2024/07/10	0.1	64.00	0	0.00	63.00	0.1	356	0.03%
2024/06/19	0	0.00	3	58.50	58.40	-3	372	-0.80%
2024/06/17	0	0.00	2	60.10	59.50	-2	365	-0.55%
2024/06/14	1	62.70	0	0.00	61.60	1	361	0.28%
2024/06/12	0	0.00	4	61.28	62.80	-4	362	-1.10%
2024/06/11	1	64.60	0	0.00	61.80	1	364	0.27%
2024/06/05	1	60.80	0	0.00	62.00	1	377	0.26%
2024/06/03	10	58.37	0	0.00	60.30	10	367	2.72%
2024/05/27	1	53.20	0	0.00	53.20	1	356	0.28%
2024/05/24	4	52.50	0	0.00	53.40	4	367	1.09%
2024/05/21	3	54.37	0	0.00	54.10	3	393	0.76%
2024/05/20	3	53.90	0	0.00	54.30	3	399	0.75%
2024/05/17	1	53.80	0	0.00	54.00	1	405	0.25%
2024/05/13	1	52.50	1	52.40	52.40	0	427	0.00%
2024/05/07	1	56.30	0	0.00	56.20	1	434	0.23%
2024/05/06	0	0.00	2	55.40	55.10	-2	431	-0.46%
2024/05/02	1	56.30	0	0.00	56.30	1	423	0.24%
2024/04/30	1	56.40	0	0.00	55.60	1	430	0.23%
2024/04/23	0	0.00	1	54.40	55.00	-1	453	-0.22%
2024/04/19	1	55.80	0	0.00	55.30	1	458	0.22%
2024/04/16	0	0.00	1	50.60	51.40	-1	445	-0.22%
2024/04/15	1	54.40	0	0.00	54.80	1	437	0.23%
2024/04/12	1	51.70	0	0.00	51.70	1	427	0.23%
2024/04/08	1	49.10	0	0.00	49.95	1	415	0.24%
2024/04/03	0	0.00	1	48.10	48.55	-1	414	-0.24%
2024/04/02	0	48.12	0	0.00	48.50	0	414	0.00%
2024/03/27	1	47.00	0	0.00	47.20	1	407	0.25%
2024/03/21	1	44.20	0	0.00	44.40	1	399	0.25%
2024/03/18	0	0.00	5	42.84	42.90	-5	396	-1.26%
2024/03/14	0	0.00	14	41.99	42.15	-14	391	-3.58%
2024/03/12	0	0.00	5	41.70	42.25	-5	378	-1.32%
2024/03/11	2	43.03	13	42.52	42.80	-11	368	-2.99%
2024/03/07	0	0.00	1	47.05	46.50	-1	347	-0.29%
2024/02/29	0	0.00	1	46.70	46.70	-1	330	-0.30%
2024/02/27	1	45.80	0	0.00	45.35	1	324	0.31%
2024/02/26	1	45.15	8	45.74	45.20	-7	313	-2.23%
2024/02/22	2	49.83	0	0.00	49.80	2	286	0.70%
2024/02/21	0	51.50	2	51.75	50.80	-2	280	-0.70%
2024/02/20	1	48.95	0	0.00	51.10	1	271	0.37%
2024/02/19	3	48.37	0	0.00	50.00	3	264	1.13%
2024/02/16	0	0.00	1	46.20	48.75	-1	251	-0.40%
2024/02/15	0	0.00	1	45.30	45.95	-1	239	-0.42%
2024/02/05	9	43.60	0	0.00	43.25	9	228	3.95%