LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 大東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大東

(1441)
  • 股價
    13.60
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    16
  • 產業
    上市 紡織類股
  • 66人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大東 (1441)籌碼相關-永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/250.113.8500.0013.800.1230.23%
2024/03/21013.4500.0013.400220.16%
2024/03/130.113.6000.0013.500.1250.24%
2024/02/2200.00513.7013.95-524-20.27%
2024/02/200.113.8000.0013.700.1240.21%
2024/02/16013.8500.0013.650230.06%
2024/01/1900.00114.1013.95-119-5.01%
2023/12/2700.00214.0014.00-216-11.79%
2023/12/2200.001213.9214.00-1217-68.12%
2023/12/070.113.4000.0013.500.1160.60%
2023/11/22013.3500.0013.300270.12%
2023/11/21013.3500.0013.300290.06%
2023/11/0600.000.613.1513.10-0.647-1.17%
2023/09/250.113.0500.0013.000.1720.14%
2023/09/130.113.0000.0013.000.1790.06%
2023/09/120.113.0500.0013.000.1780.06%
2023/09/07013.3500.0013.250810.00%
2023/09/05013.3000.0013.300810.05%
2023/08/30012.9500.0012.850830.02%
2023/08/290.112.9000.0012.600.1820.12%
2023/07/200.28.0400.008.000.2610.27%
2023/06/0508.1700.008.180520.00%
2023/05/100.48.2100.008.350.4490.80%
2023/05/040.38.1400.008.300.3490.51%
2023/03/140.18.1200.008.370.1360.27%
2023/03/0300.0008.198.110320.00%
2023/02/200.18.100.78.108.12-0.629-2.07%
2023/02/150.38.0600.008.000.3290.85%
2023/02/130.48.0300.007.960.4281.27%
2023/02/0908.0300.007.980280.08%
2023/02/060.28.0200.007.980.2280.52%
2023/02/020.28.0300.007.950.2290.68%
2022/11/300.18.0300.008.000.1430.12%
2022/11/2900.0028.037.99-242-4.65%
2022/11/160.18.0000.007.860.1490.20%
2022/10/270.17.8000.007.820.1580.17%
2022/10/2000.0028.007.85-260-3.29%
2022/10/1300.0028.087.75-261-3.24%
2022/09/220.28.1000.008.030.2570.26%
2022/08/290.18.3400.008.300.1530.09%
2022/08/2408.3400.008.320520.08%
2022/08/150.18.2300.008.300.1530.13%
2022/07/220.18.0400.008.000.1500.20%
2022/07/190.18.0000.007.910.1510.19%
2022/07/1508.0100.007.950520.00%
2022/07/050.18.1000.007.980.1580.17%
2022/06/280.18.1500.008.160.1640.08%
2022/06/270.18.1700.008.180.1650.08%
2022/06/200.78.2500.008.190.7661.06%
2022/05/100.18.2300.008.140.1870.06%
2022/03/3108.4500.008.4001010.02%
2022/03/2408.5700.008.5201620.01%
2022/03/2308.5500.008.5201630.01%
2022/03/2208.4800.008.4901630.01%
2022/03/2108.5200.008.5201660.01%
2022/03/1708.4500.008.5101670.01%
2022/02/2418.9500.008.8111660.61%
2022/02/2309.0600.009.0001640.01%
2022/02/2100.0019.089.10-1165-0.60%
2022/02/1409.0500.009.0401700.01%
2022/02/0909.1500.009.1301820.02%
2022/01/2609.1000.009.0001880.01%
2022/01/2409.1500.009.0601880.01%
2021/12/210.19.3500.009.380.11660.03%
2021/11/2319.3200.009.3411650.60%
2021/11/2219.3600.009.4111660.60%
2021/11/1919.4000.009.3811660.60%
2021/11/1819.3600.009.3911710.58%
2021/10/0400.00209.489.35-20236-8.46%
2021/10/012010.1500.009.49202438.20%
2021/09/3000.000.29.2110.10-0.2236-0.08%
2021/08/2400.0049.209.30-4703-0.57%
2021/08/1800.0019.599.77-1809-0.12%
2021/08/1700.0019.619.66-1890-0.11%
2021/08/1600.0019.659.64-1974-0.10%
2021/08/1300.001510.0010.00-151,018-1.47%
2021/07/2700.00210.8010.65-21,632-0.12%
2021/07/2600.00310.9010.90-31,705-0.18%
2021/07/2300.00111.0511.15-11,836-0.05%
2021/07/21110.7000.0010.8011,9400.05%
2021/07/20110.9000.0010.9511,9570.05%
2021/07/16111.0500.0011.0512,1070.05%
2021/07/1300.00110.9510.95-12,152-0.05%
2021/07/12511.5000.0011.4052,1370.23%
2021/07/0900.00511.5511.55-52,135-0.23%
2021/07/0700.00611.4311.45-62,127-0.28%
2021/07/05111.70311.7511.90-22,119-0.09%
2021/07/02712.21913.1112.10-22,102-0.10%
2021/07/0124.212.761412.6913.0010.22,0410.50%
2021/06/30211.30911.4011.85-71,942-0.36%
2021/06/29110.7500.0010.8011,9110.05%
2021/06/28211.0000.0011.0521,9070.10%
2021/06/25211.1000.0011.0521,9070.10%
2021/06/241011.1500.0011.15101,9270.52%
2021/06/23211.05311.0511.15-11,921-0.05%
2021/06/22111.2000.0011.2011,9140.05%
2021/06/16111.35111.2511.1501,8810.00%
2021/06/10111.40111.6011.6001,8570.00%
2021/06/09211.9000.0011.7521,8480.11%
2021/06/08211.90211.9012.0001,8430.00%
2021/06/0700.00411.8512.00-41,837-0.22%
2021/06/04612.46312.9512.3031,8230.16%
2021/06/0300.00212.4012.50-21,766-0.11%
2021/06/02211.4000.0011.4021,7270.12%
2021/05/3100.00111.7011.70-11,696-0.06%
2021/05/26212.63312.7512.40-11,622-0.06%
2021/05/25913.8700.0013.5091,5780.57%
2021/05/24413.30514.0414.15-11,496-0.07%
2021/05/2100.00212.8512.90-21,414-0.14%
2021/05/20111.50211.7511.75-11,368-0.07%
2021/05/1819.7500.0010.2511,3300.08%
2021/05/14311.17110.3510.3521,2920.15%
2021/05/13211.50611.5011.50-41,266-0.32%
2021/05/12213.0000.0012.7521,2310.16%
2021/05/11114.00614.7014.15-51,206-0.41%
2021/05/10114.35414.2014.35-31,155-0.26%
2021/05/06113.70113.6013.8001,0850.00%
2021/05/05615.03515.7015.0011,0410.10%
2021/05/041815.51515.7015.70139411.38%
2021/05/03114.3000.0014.3017430.13%
2021/04/29612.9800.0013.0066700.89%
2021/04/2700.00210.7510.80-2468-0.43%
2021/04/23210.0500.0010.3024200.48%
2021/04/22110.70310.6510.70-2379-0.53%
2021/04/2100.0029.729.73-2269-0.74%
2021/04/2000.000.68.828.85-0.6246-0.25%
2021/04/1900.0028.458.80-2236-0.84%
2021/03/050.17.8000.007.770.12610.03%
2021/01/1800.0017.867.88-1381-0.26%
2021/01/1200.00158.318.28-15376-3.98%
2020/12/3018.8900.008.8213760.27%
2020/12/1700.0008.328.3204020.00%
2020/12/1600.00878.208.35-87415-20.96%
2020/12/1100.00158.268.25-15545-2.75%
2020/12/012.18.4000.008.262.15630.37%
2020/11/3000.00218.318.82-21541-3.88%
2020/11/18178.1100.008.15174883.48%
2020/11/13708.4000.008.437047414.76%
2020/10/3000.0028.047.96-2415-0.48%
2020/09/2119.3500.009.3513120.32%
2020/09/1719.2119.499.4902820.00%
2020/09/1669.82510.189.9012550.39%
2020/09/100.17.3800.007.410.12050.05%
2020/07/3100.0037.237.24-3195-1.53%
2020/07/2837.1100.007.0031991.50%
2020/07/220.17.5500.007.520.12030.05%
2020/06/1600.0027.167.82-2167-1.19%
2020/05/1200.0027.227.22-2207-0.97%
2020/05/0627.2200.007.3022280.87%
2020/04/2400.0017.037.11-1263-0.38%
2020/04/2127.0000.007.0122690.74%
2020/04/2017.2600.007.2012740.36%
2020/03/0528.8600.008.8824300.46%
2020/03/020.18.8100.008.810.14310.03%
2020/02/2129.1500.009.1224320.46%
2020/02/0619.1919.159.1604000.00%
2020/02/0500.0029.279.32-2381-0.52%
2020/01/0200.0028.858.85-2338-0.59%
2019/12/3128.74108.898.77-8335-2.38%
2019/12/2619.7100.009.1012770.36%
2019/12/2519.8400.009.8812510.40%
2019/12/231010.10210.1510.1581634.90%
2019/11/1508.3500.008.3301920.00%
2019/08/2929.7900.009.7922810.71%
2019/07/2600.001.215.1815.05-1.2712-0.17%
2019/07/25114.8000.0014.8017310.14%
2019/07/2400.00414.7615.20-4705-0.57%
2019/07/02114.2500.0014.2516540.15%
2019/06/27114.4000.0014.4016580.15%
2019/06/21114.6000.0014.6016590.15%
2019/05/2700.00115.0515.05-1675-0.15%
2019/05/2400.00114.9514.85-1674-0.15%
2019/05/2300.00114.7514.50-1672-0.15%
2019/05/17114.5000.0014.5016590.15%
2019/05/1600.00115.1014.90-1653-0.15%
2019/05/15214.8300.0014.6526460.31%
2019/05/13115.0000.0015.1016260.16%
2019/05/09116.2500.0015.8515800.17%
2019/05/08317.151217.2117.00-9542-1.66%
2019/05/06216.90216.7316.9004350.00%
2019/05/03415.90716.0816.30-3296-1.01%
2019/05/0200.00614.6314.85-6177-3.38%
2019/04/30213.5000.0013.5021491.33%
2019/04/2600.00213.6013.70-2151-1.32%
2019/04/2400.00213.7513.70-2166-1.20%
2019/04/19413.28113.4013.3031661.80%
2019/04/10113.7500.0013.7011670.60%
2019/04/08113.8000.0013.8011670.60%
2019/04/02114.0000.0013.9511640.61%
2019/04/01114.1500.0014.1011620.62%
2019/03/2500.00214.3014.20-2150-1.33%
2019/03/1800.00214.4514.40-2144-1.39%
2019/03/15114.0500.0014.0011400.71%
2019/03/14314.33114.5014.2021391.44%
2019/03/13114.55514.7214.80-4130-3.06%
2019/03/12113.7500.0013.7011110.89%
2019/02/2700.00213.9013.90-2131-1.53%
2019/02/25313.4200.0013.3531362.20%
2019/02/22113.6000.0013.6011340.74%
2019/02/19413.6600.0013.6041333.00%
2019/01/22213.6000.0013.7021401.42%
2019/01/1700.00213.7014.00-2141-1.42%
2019/01/1600.00213.3513.40-2130-1.53%
2019/01/09212.9500.0012.9021281.56%
2018/11/27113.0500.0013.2012180.46%
2018/11/23112.95413.2613.10-3224-1.34%
2018/11/1400.00311.9812.10-3476-0.63%
2018/10/31111.5500.0011.5516440.16%
2018/10/26311.78212.0011.7516500.15%
2018/10/16212.5500.0012.5026910.29%
2018/10/1500.00412.5312.75-4688-0.58%
2018/10/12111.6000.0011.6016810.15%
2018/10/02213.10213.4513.1007200.00%
2018/09/2700.00213.1012.95-2724-0.28%
2018/09/25212.8500.0013.1027250.28%
2018/09/20212.8300.0012.8027190.28%
2018/09/12113.3000.0013.5017050.14%
2018/09/11213.60313.8513.55-1698-0.14%
2018/08/28113.0500.0012.9516800.15%
2018/08/2700.001613.5713.50-16672-2.38%
2018/08/24313.17313.3813.6506480.00%
2018/08/231613.26113.4013.20156212.41%
2018/08/22212.35712.9112.95-5553-0.90%
2018/08/21711.2300.0011.8074871.44%
2018/08/2000.00511.7011.85-5459-1.09%
2018/08/15113.3500.0013.2513760.27%
2018/08/14415.2000.0014.7043561.12%
2018/08/131716.17116.0516.30163384.73%
2018/08/101016.5000.0016.45103303.02%
2018/08/09116.4000.0016.6513290.30%
2018/08/0700.00116.8517.20-1322-0.31%
2018/08/02216.2000.0016.4023260.61%
2018/08/01116.3500.0016.4013360.30%
2018/07/3000.00216.7016.70-2328-0.61%
2018/07/261016.5000.0016.30103253.07%
2018/07/241216.5000.0016.75123123.84%
2018/07/2300.00416.5316.90-4308-1.30%
2018/07/18216.0500.0015.8523160.63%
2018/07/17216.0500.0016.1523090.65%
2018/07/1600.00416.4516.50-4302-1.32%
2018/06/2500.00215.0015.00-2337-0.59%
2018/06/20114.7500.0014.7514000.25%
2018/06/15214.8000.0014.6524620.43%
2018/06/06215.0000.0015.1026230.32%
2018/06/05215.5000.0015.3526250.32%
2018/06/0100.00215.8015.80-2621-0.32%
2018/05/3100.00115.2015.20-1620-0.16%
2018/05/11314.2200.0014.0536350.47%
2018/05/0900.00114.7015.10-1613-0.16%
2018/05/0400.00114.4514.45-1606-0.16%
2018/05/0300.00514.4214.40-5606-0.82%
2018/04/2600.00414.4514.50-4606-0.66%
2018/04/25714.2500.0014.5076051.16%
2018/04/24214.25614.4714.50-4601-0.66%
2018/04/19213.9500.0013.9026000.33%
2018/04/10213.8000.0013.9025850.34%
2018/04/09214.15414.4514.15-2579-0.35%
2018/03/29213.3500.0013.4525310.38%
2018/03/26414.0000.0013.9044890.82%
東台攜手德商西伯麥亞 擴大東南亞市場Anue鉅亨-2023/10/25
〈觀察〉北市大東區商圈新廊帶成形 SOGO扮關鍵要角Anue鉅亨-2023/09/19
大東 相關文章
大東 相關影音