力鵬 (1447)-永豐金-高雄券商分點個股進出

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)

可現股當沖

股價
8.05
漲跌
▲0.06
漲幅
+0.75%
成交量
1,574張
產業
上市紡織類股
223人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力鵬 (1447)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	10	7.89	7.90	-10	2,013	-0.50%
2024/04/19	0.2	7.85	0	0.00	7.80	0.2	1,990	0.01%
2024/04/16	0.1	7.81	0	0.00	7.70	0.1	1,980	0.01%
2024/04/15	0	7.95	0	0.00	7.88	0	1,968	0.00%
2024/04/12	0.1	7.98	0	0.00	7.94	0.1	1,954	0.01%
2024/03/28	0	0.00	1	8.16	8.08	-1	1,914	-0.05%
2024/03/13	5	8.02	0	0.00	8.10	5	1,844	0.27%
2024/03/12	0	0.00	1	8.15	8.18	-1	1,835	-0.05%
2024/03/05	11	8.30	0	0.00	8.50	11	1,725	0.64%
2024/02/26	0	0.00	1	8.48	8.45	-1	1,717	-0.06%
2024/02/23	12	8.71	5	8.89	8.71	7	1,663	0.42%
2024/02/22	50	8.73	0	0.00	8.77	50	1,599	3.13%
2024/02/21	1	8.98	2	8.87	8.96	-1	1,516	-0.07%
2024/02/20	1.2	8.61	1	8.66	8.60	0.2	1,365	0.01%
2024/02/15	0	0.00	3	7.91	8.05	-3	1,103	-0.27%
2024/02/05	0	0.00	3	7.70	7.67	-3	1,027	-0.29%
2024/02/01	0	0.00	4	7.71	7.71	-4	1,021	-0.39%
2024/01/24	0	0.00	0.4	7.88	7.83	-0.4	1,003	-0.04%
2024/01/16	2	7.66	0	0.00	7.70	2	987	0.20%
2024/01/11	0.1	7.71	0	0.00	7.68	0.1	1,014	0.01%
2024/01/09	2	7.80	0	0.00	7.80	2	996	0.20%
2024/01/05	0	0.00	2	7.90	7.88	-2	990	-0.20%
2024/01/03	2.2	7.81	6	7.86	7.84	-3.8	981	-0.39%
2023/12/29	2	7.89	3	7.92	7.93	-1	975	-0.10%
2023/12/28	6	7.92	0	0.00	7.96	6	974	0.62%
2023/12/15	0	0.00	1	8.15	8.17	-1	932	-0.11%
2023/12/13	0	0.00	2	8.22	8.16	-2	906	-0.22%
2023/12/12	0	0.00	7	8.15	8.13	-7	884	-0.79%
2023/12/07	0	0.00	1	8.05	8.02	-1	815	-0.12%
2023/11/29	0	0.00	2	8.08	8.07	-2	768	-0.26%
2023/11/20	0	0.00	0.1	7.80	7.72	-0.1	621	-0.02%
2023/11/15	2	7.71	2	7.63	7.71	0	594	0.00%
2023/11/13	0	0.00	10	7.56	7.56	-10	574	-1.74%
2023/11/10	0.1	7.57	0	0.00	7.56	0.1	578	0.02%
2023/11/09	0.1	7.58	0	0.00	7.56	0.1	584	0.02%
2023/11/02	0	0.00	1	7.61	7.60	-1	631	-0.16%
2023/10/30	0	0.00	5	7.64	7.64	-5	644	-0.78%
2023/10/24	0	0.00	2	7.63	7.65	-2	673	-0.30%
2023/10/23	0	0.00	2	7.60	7.60	-2	682	-0.29%
2023/10/20	0	0.00	5	7.43	7.45	-5	662	-0.75%
2023/10/19	0	0.00	6	7.41	7.40	-6	658	-0.91%
2023/10/17	10	7.35	0	0.00	7.38	10	663	1.51%
2023/10/16	0	0.00	4	7.38	7.40	-4	669	-0.60%
2023/09/28	0	0.00	10	7.47	7.50	-10	786	-1.27%
2023/09/26	10	7.35	0	0.00	7.43	10	798	1.25%
2023/09/25	0	0.00	12	7.45	7.43	-12	789	-1.52%
2023/09/14	0	0.00	5	7.53	7.53	-5	856	-0.58%
2023/09/11	0	0.00	5	7.54	7.50	-5	879	-0.57%
2023/09/06	0	0.00	1	7.66	7.65	-1	893	-0.11%
2023/08/29	2	7.53	0	0.00	7.54	2	941	0.21%
2023/08/28	1	7.58	0	0.00	7.56	1	943	0.11%
2023/08/18	5	7.60	0	0.00	7.59	5	963	0.52%
2023/08/17	2	7.50	0	0.00	7.57	2	959	0.21%
2023/08/08	2	7.79	0	0.00	7.79	2	953	0.21%
2023/07/28	0.1	7.90	0	0.00	7.87	0.1	1,046	0.01%
2023/07/21	2	7.81	0	0.00	7.78	2	1,016	0.20%
2023/07/18	3	7.80	0	0.00	7.79	3	1,028	0.29%
2023/07/17	1	7.79	0	0.00	7.81	1	1,029	0.10%
2023/07/13	5	7.88	0	0.00	7.84	5	1,089	0.46%
2023/07/12	1	7.95	0	0.00	7.88	1	1,084	0.09%
2023/07/07	1.2	7.76	0	0.00	7.76	1.2	1,092	0.11%
2023/07/06	1.2	7.83	0	0.00	7.83	1.2	1,073	0.11%
2023/07/04	1	7.95	0	0.00	7.93	1	1,054	0.09%
2023/06/12	0.1	8.00	0	0.00	7.95	0.1	980	0.01%
2023/06/02	0	0.00	2	7.95	7.92	-2	1,058	-0.19%
2023/05/25	2	7.94	0	0.00	7.90	2	1,205	0.17%
2023/05/12	13	7.84	0	0.00	7.78	13	1,535	0.85%
2023/05/11	13	7.84	0	0.00	7.75	13	1,532	0.85%
2023/05/09	0	0.00	1	8.14	8.10	-1	1,469	-0.07%
2023/04/28	0	0.00	1	8.08	8.08	-1	1,433	-0.07%
2023/04/27	1	8.04	0	0.00	8.07	1	1,444	0.07%
2023/04/26	0	0.00	2	8.05	8.07	-2	1,438	-0.14%
2023/04/20	5	8.05	0	0.00	8.04	5	1,412	0.35%
2023/03/30	10	7.95	0	0.00	7.93	10	1,309	0.76%
2023/03/22	0	0.00	6	7.99	8.02	-6	1,330	-0.45%
2023/03/08	6	8.39	0	0.00	8.46	6	1,322	0.45%
2023/03/01	1	8.26	0	0.00	8.25	1	1,286	0.08%
2023/02/23	0	0.00	2	8.53	8.54	-2	1,233	-0.16%
2023/02/22	2	8.13	0	0.00	8.22	2	1,171	0.17%
2023/02/20	0	0.00	1	8.30	8.30	-1	1,156	-0.09%
2023/02/16	1	8.08	0	0.00	8.15	1	1,133	0.09%
2023/02/15	5	8.09	0	0.00	8.07	5	1,133	0.44%
2023/02/14	1	8.24	0	0.00	8.21	1	1,096	0.09%
2023/02/13	1	8.21	0	0.00	8.20	1	1,012	0.10%
2022/12/26	1	7.72	0	0.00	7.74	1	898	0.11%
2022/12/20	4	7.65	0	0.00	7.62	4	958	0.42%
2022/12/13	0	0.00	1	7.81	7.81	-1	987	-0.10%
2022/12/06	0	0.00	3	7.99	7.96	-3	993	-0.30%
2022/11/28	1	7.87	0	0.00	7.85	1	1,028	0.10%
2022/11/14	0	0.00	1	8.03	8.03	-1	1,377	-0.07%
2022/11/09	0	0.00	1	7.98	7.91	-1	1,451	-0.07%
2022/11/08	1	7.92	1	8.01	7.89	0	1,514	0.00%
2022/11/07	0	0.00	1	7.90	7.95	-1	1,552	-0.06%
2022/10/20	1	7.62	1	7.68	7.71	0	1,689	0.00%
2022/10/19	0	0.00	1	7.90	7.80	-1	1,684	-0.06%
2022/10/14	0	0.00	2	7.82	7.90	-2	1,679	-0.12%
2022/10/13	1	7.63	1	7.64	7.60	0	1,672	0.00%
2022/10/12	1	7.89	1	7.99	8.03	0	1,656	0.00%
2022/10/07	1	8.42	0	0.00	8.43	1	1,643	0.06%
2022/10/05	0	0.00	1	8.50	8.50	-1	1,664	-0.06%
2022/09/13	3	9.29	0	0.00	9.20	3	1,813	0.17%
2022/09/08	2	9.13	2	9.20	9.20	0	1,818	0.00%
2022/08/25	3	9.72	2	9.74	9.45	1	1,733	0.06%
2022/08/24	2	9.42	4	9.50	9.28	-2	1,566	-0.13%
2022/08/23	0	0.00	1	9.20	9.26	-1	1,519	-0.07%
2022/08/19	0	0.00	1	9.23	9.22	-1	1,487	-0.07%
2022/08/17	0	0.00	1	9.32	9.17	-1	1,448	-0.07%
2022/08/16	2	9.21	7	9.19	9.17	-5	1,397	-0.36%
2022/08/15	2	9.14	12	9.14	9.21	-10	1,370	-0.73%
2022/08/12	2	8.80	0	0.00	8.80	2	1,307	0.15%
2022/08/11	1	8.63	5	8.71	8.79	-4	1,274	-0.31%
2022/07/29	0	0.00	1	8.15	8.16	-1	1,268	-0.08%
2022/07/25	0	0.00	4	8.02	8.14	-4	1,295	-0.31%
2022/07/22	1	7.89	0	0.00	7.89	1	1,295	0.08%
2022/07/19	0	0.00	4	7.84	7.85	-4	1,408	-0.28%
2022/07/05	0	0.00	3	7.75	7.69	-3	1,438	-0.21%
2022/07/01	6	7.43	0	0.00	7.58	6	1,445	0.42%
2022/06/21	0	0.00	5	8.18	8.15	-5	1,382	-0.36%
2022/06/15	6	8.44	10.2	8.46	8.48	-4.2	1,274	-0.33%
2022/06/14	4	7.89	0	0.00	7.91	4	1,202	0.33%
2022/06/01	0	0.00	2	8.22	8.22	-2	1,292	-0.15%
2022/05/25	0	0.00	1	8.13	8.19	-1	1,332	-0.08%
2022/05/20	0	0.00	2	8.09	8.09	-2	1,359	-0.15%
2022/05/16	2	8.01	0	0.00	7.97	2	1,392	0.14%
2022/05/12	1	7.70	0	0.00	7.67	1	1,401	0.07%
2022/05/10	1	7.89	0	0.00	7.93	1	1,423	0.07%
2022/05/09	8	7.77	0	0.00	7.74	8	1,432	0.56%
2022/05/06	5	8.06	1	8.08	8.10	4	1,405	0.28%
2022/05/04	3	8.16	0	0.00	8.17	3	1,440	0.21%
2022/04/27	16	8.18	0	0.00	8.17	16	1,519	1.05%
2022/04/26	1	8.75	0	0.00	8.73	1	1,483	0.07%
2022/04/25	3	8.76	0	0.00	8.72	3	1,487	0.20%
2022/04/18	36	8.87	0	0.00	8.86	36	1,567	2.30%
2022/04/11	0	0.00	2	9.30	9.23	-2	1,597	-0.13%
2022/03/28	2	9.16	5	9.16	9.17	-3	1,543	-0.19%
2022/03/24	2	9.35	3	9.36	9.35	-1	1,546	-0.06%
2022/03/15	5	9.06	0	0.00	9.02	5	1,697	0.29%
2022/03/10	5	9.29	0	0.00	9.28	5	1,718	0.29%
2022/03/08	7	9.08	0	0.00	8.99	7	1,750	0.40%
2022/03/07	1	9.20	0	0.00	9.22	1	1,722	0.06%
2022/03/04	2	9.62	0	0.00	9.56	2	1,712	0.12%
2022/02/25	0	0.00	0	10.45	9.53	0	1,830	0.00%
2022/02/24	1	9.50	0	0.00	9.54	1	1,852	0.05%
2022/02/22	2	9.79	0	0.00	9.81	2	1,875	0.11%
2022/02/18	1	10.00	0	0.00	9.98	1	1,905	0.05%
2022/02/16	5	9.85	1	9.86	9.86	4	1,989	0.20%
2022/02/15	3	9.87	0	0.00	9.83	3	2,006	0.15%
2022/01/25	0	0.00	2	9.15	9.13	-2	2,440	-0.08%
2022/01/24	1	9.40	3	9.41	9.39	-2	2,434	-0.08%
2022/01/19	1	10.00	0	0.00	9.90	1	2,423	0.04%
2022/01/17	3	9.73	0	0.00	9.87	3	2,460	0.12%
2022/01/14	5	9.80	0	0.00	9.79	5	2,468	0.20%
2022/01/13	0	0.00	1	10.00	10.00	-1	2,478	-0.04%
2022/01/12	2	9.93	0	0.00	9.97	2	2,510	0.08%
2022/01/10	1	10.00	0	0.00	10.05	1	2,596	0.04%
2022/01/06	1	10.20	0	0.00	10.20	1	2,672	0.04%
2022/01/04	0	0.00	7	10.30	10.20	-7	2,794	-0.25%
2021/12/27	2	10.45	1.5	10.45	10.40	0.5	3,161	0.02%
2021/12/24	6	10.31	2	10.30	10.25	4	3,552	0.11%
2021/12/23	0.5	10.20	1	10.25	10.25	-0.5	3,962	-0.01%
2021/12/20	1	10.10	1	10.10	10.15	0	4,247	0.00%
2021/12/15	0	0.00	1	10.20	10.15	-1	4,264	-0.02%
2021/12/14	2	10.25	0	0.00	10.15	2	4,268	0.05%
2021/12/07	1	10.00	0	0.00	10.05	1	4,202	0.02%
2021/12/02	1	10.00	0	0.00	10.00	1	4,236	0.02%
2021/11/29	3	9.96	0	0.00	10.00	3	4,285	0.07%
2021/11/25	2	10.45	10	10.40	10.40	-8	4,254	-0.19%
2021/11/23	1	10.30	0	0.00	10.25	1	4,243	0.02%
2021/11/22	0	10.25	4	10.35	10.35	-4	4,232	-0.09%
2021/11/19	3	10.25	10	10.25	10.25	-7	4,241	-0.17%
2021/11/17	4	10.25	0	0.00	10.25	4	4,247	0.09%
2021/11/16	3	10.32	0	0.00	10.30	3	4,242	0.07%
2021/11/15	4	10.41	4	10.53	10.35	0	4,257	0.00%
2021/11/12	7	10.91	4	10.88	10.80	3	4,248	0.07%
2021/11/11	0	0.00	3	10.88	10.95	-3	4,281	-0.07%
2021/11/10	14	11.12	1	11.35	10.90	13	4,306	0.30%
2021/11/09	1	10.85	0	0.00	10.85	1	4,108	0.02%
2021/11/08	1	10.85	3	10.85	10.90	-2	4,134	-0.05%
2021/11/03	6	10.78	66	10.77	10.80	-60	4,193	-1.43%
2021/11/02	10	10.50	26	10.62	10.50	-16	4,175	-0.38%
2021/10/29	5	10.35	1	10.40	10.35	4	4,144	0.10%
2021/10/28	5	10.40	0	0.00	10.40	5	4,146	0.12%
2021/10/26	1	10.45	0	0.00	10.45	1	4,222	0.02%
2021/10/22	0	0.00	1	10.45	10.40	-1	4,285	-0.02%
2021/10/21	0	0.00	1	10.55	10.45	-1	4,326	-0.02%
2021/10/20	0	0.00	2	10.30	10.40	-2	4,323	-0.05%
2021/10/18	50	10.05	0	0.00	10.25	50	4,458	1.12%
2021/10/14	8	9.82	6	9.71	9.73	2	4,563	0.04%
2021/10/13	1	9.94	0	0.00	9.93	1	4,540	0.02%
2021/10/12	1	10.05	0	0.00	10.10	1	4,545	0.02%
2021/10/08	0	0.00	2	10.65	10.45	-2	4,558	-0.04%
2021/10/07	0	0.00	7	10.55	10.55	-7	4,681	-0.15%
2021/10/06	11	10.56	1	10.40	10.40	10	4,887	0.20%
2021/10/05	29	10.22	20	10.15	10.40	9	4,935	0.18%
2021/10/01	15	11.22	0	0.00	10.70	15	5,099	0.29%
2021/09/30	3	11.35	14	11.68	11.75	-11	4,924	-0.22%
2021/09/27	0	0.00	9	11.00	10.90	-9	5,544	-0.16%
2021/09/24	0	0.00	1	10.50	10.45	-1	6,722	-0.01%
2021/09/14	1	10.70	0	0.00	10.65	1	8,053	0.01%
2021/09/13	0	0.00	0.2	10.80	10.80	-0.2	8,220	0.00%
2021/09/06	1	10.45	0	0.00	10.40	1	8,693	0.01%
2021/09/02	3	10.60	1	10.60	10.60	2	9,139	0.02%
2021/09/01	1	10.95	1	11.00	10.95	0	9,461	0.00%
2021/08/23	0	0.00	1	10.70	10.60	-1	11,882	-0.01%
2021/08/18	0	0.00	4	10.28	10.70	-4	12,965	-0.03%
2021/08/16	2	10.48	0	0.00	10.50	2	14,268	0.01%
2021/08/13	0	0.00	2	11.03	10.95	-2	14,728	-0.01%
2021/08/11	12	10.96	0	0.00	10.90	12	15,530	0.08%
2021/08/10	0	0.00	3	11.45	11.40	-3	15,811	-0.02%
2021/08/09	1	11.40	0	0.00	11.35	1	16,248	0.01%
2021/08/02	0	0.00	2	11.43	11.45	-2	21,087	-0.01%
2021/07/30	5	11.40	0	0.00	11.35	5	21,488	0.02%
2021/07/29	0	0.00	7	11.77	11.80	-7	21,983	-0.03%
2021/07/28	0	0.00	2	11.33	11.40	-2	22,683	-0.01%
2021/07/23	1	11.95	0	0.00	11.95	1	26,711	0.00%
2021/07/21	6	11.42	2	11.35	11.40	4	27,969	0.01%
2021/07/20	3	11.88	0	0.00	11.85	3	28,282	0.01%
2021/07/19	1	12.25	20	12.20	12.20	-19	28,759	-0.07%
2021/07/16	0	0.00	2	12.25	12.25	-2	30,170	-0.01%
2021/07/15	5	12.30	0	0.00	12.50	5	30,695	0.02%
2021/07/14	2	11.90	1	12.05	12.00	1	31,435	0.00%
2021/07/13	11	12.32	1	12.75	12.25	10	32,278	0.03%
2021/07/12	1	12.90	2	12.90	12.80	-1	32,478	0.00%
2021/07/09	3	13.00	1	13.05	13.00	2	32,763	0.01%
2021/07/08	0	0.00	5.1	13.42	13.40	-5.1	33,069	-0.02%
2021/07/07	3	13.35	7.4	13.49	13.25	-4.4	33,616	-0.01%
2021/07/06	24	13.51	13	13.56	13.70	11	34,259	0.03%
2021/07/05	4	13.11	4.6	13.34	13.25	-0.6	34,446	0.00%
2021/07/02	6	13.69	14	13.66	13.50	-8	35,180	-0.02%
2021/07/01	32	13.66	26.1	13.85	13.40	5.9	34,789	0.02%
2021/06/30	3.2	13.24	6	13.28	13.45	-2.8	33,643	-0.01%
2021/06/29	0	0.00	14	12.36	12.25	-14	33,006	-0.04%
2021/06/28	1	12.55	9	12.45	12.50	-8	33,019	-0.02%
2021/06/25	17.3	12.62	0	0.00	12.50	17.3	33,219	0.05%
2021/06/24	0.1	12.70	3	12.55	12.75	-2.9	33,295	-0.01%
2021/06/23	0	0.00	2	12.48	12.35	-2	34,089	-0.01%
2021/06/22	5	12.51	16	12.49	12.45	-11	34,072	-0.03%
2021/06/21	4.1	12.00	22	12.03	12.00	-17.9	34,035	-0.05%
2021/06/18	3	12.48	3	12.52	12.50	0	34,077	0.00%
2021/06/17	1	12.45	0	0.00	12.65	1	34,137	0.00%
2021/06/16	6	12.49	1	12.45	12.25	5	34,104	0.01%
2021/06/11	2	12.65	1	12.60	12.60	1	34,197	0.00%
2021/06/10	1	12.85	3	12.70	12.55	-2	34,265	-0.01%
2021/06/09	69	13.39	67	12.96	12.90	2	34,062	0.01%
2021/06/08	1	12.80	1	12.95	12.95	0	33,939	0.00%
2021/06/07	12.1	12.91	0	0.00	12.95	12.1	34,346	0.04%
2021/06/04	23	13.21	34	13.23	13.05	-11	34,183	-0.03%
2021/06/03	99	13.36	92	13.45	13.70	7	33,848	0.02%
2021/06/02	3.1	12.86	18	12.94	12.80	-14.9	33,212	-0.04%
2021/06/01	7	12.73	5	12.72	12.85	2	32,969	0.01%
2021/05/31	12	12.71	3	12.87	12.70	9	32,729	0.03%
2021/05/28	16	12.68	20	12.68	12.65	-4	32,401	-0.01%
2021/05/27	25	12.67	9	12.48	12.40	16	32,176	0.05%
2021/05/26	4	12.58	5	12.51	12.45	-1	31,799	0.00%
2021/05/25	98	13.11	85	12.48	12.30	13	31,748	0.04%
2021/05/24	26	12.49	12	12.57	12.55	14	31,132	0.04%
2021/05/21	1	11.94	9	11.93	12.20	-8	30,542	-0.03%
2021/05/20	4.1	11.61	1	11.75	11.25	3.1	30,092	0.01%
2021/05/19	2	11.00	3	11.48	11.65	-1	29,694	0.00%
2021/05/18	6	10.62	10	10.74	10.90	-4	29,378	-0.01%
2021/05/17	10	10.27	16	10.37	9.95	-6	29,093	-0.02%
2021/05/14	13	11.78	33	11.32	11.05	-20	28,634	-0.07%
2021/05/13	18	11.65	32	11.74	11.40	-14	28,075	-0.05%
2021/05/12	33.1	12.83	23.2	13.62	12.65	9.9	27,495	0.04%
2021/05/11	50	14.56	57	15.20	14.00	-7	26,421	-0.03%
2021/05/10	5.1	14.35	31	14.51	14.40	-25.9	24,523	-0.11%
2021/05/07	13	13.83	9	14.02	14.10	4	23,766	0.02%
2021/05/06	12	14.27	3	14.45	14.35	9	23,343	0.04%
2021/05/05	33	14.36	47	14.27	14.30	-14	22,819	-0.06%
2021/05/04	78.1	14.75	92.5	14.74	14.05	-14.4	22,117	-0.06%
2021/05/03	66	14.77	84	14.90	14.80	-18	20,492	-0.09%
2021/04/29	43.1	14.48	23.1	14.95	14.05	20	19,274	0.10%
2021/04/28	9.1	13.96	108	13.94	14.30	-98.9	18,049	-0.55%	大賣/
2021/04/27	13	13.02	10	13.07	13.00	3	17,036	0.02%
2021/04/26	28	13.16	21	13.18	13.15	7	16,723	0.04%
2021/04/23	13	13.03	22	13.11	12.95	-9	16,348	-0.06%
2021/04/22	56	13.89	19.2	13.89	13.45	36.9	15,913	0.23%
2021/04/21	20.2	13.05	21.5	13.06	13.35	-1.4	14,527	-0.01%
2021/04/20	33	12.75	12	12.68	12.65	21	14,002	0.15%
2021/04/19	9	12.51	70.2	12.55	12.55	-61.2	13,340	-0.46%
2021/04/16	4	11.25	47	11.31	11.45	-43	12,452	-0.35%
2021/04/15	4	11.15	43	11.11	11.20	-39	12,163	-0.32%
2021/04/14	21	10.81	10	10.69	10.80	11	11,916	0.09%
2021/04/13	51.2	11.22	35.1	11.37	11.00	16.1	12,099	0.13%
2021/04/12	20.1	10.76	69	10.97	11.05	-48.9	12,717	-0.38%
2021/04/09	15	10.13	0.1	10.25	10.05	14.9	12,806	0.12%
2021/04/08	25.1	10.43	17	10.33	10.45	8.1	12,410	0.07%
2021/04/07	10	9.58	20	9.56	9.58	-10	11,610	-0.09%
2021/04/06	11	9.57	4	9.51	9.57	7	11,555	0.06%
2021/04/01	1	9.46	0	0.00	9.34	1	11,679	0.01%
2021/03/31	7	9.49	0	0.00	9.48	7	12,337	0.06%
2021/03/30	12	9.62	2	9.68	9.59	10	12,938	0.08%
2021/03/29	6	9.94	0	0.00	9.89	6	12,870	0.05%
2021/03/26	230	10.30	228	9.98	9.83	2	12,830	0.02%	大買/大賣/
2021/03/25	8	9.93	22	9.94	9.89	-14	11,956	-0.12%
2021/03/23	1	9.95	12	9.93	10.10	-11	11,782	-0.09%
2021/03/22	0	0.00	2	9.85	9.84	-2	11,625	-0.02%
2021/03/19	0	0.00	1	9.75	9.68	-1	11,528	-0.01%
2021/03/18	0	0.00	7	9.90	9.76	-7	11,550	-0.06%
2021/03/17	27	9.79	20	9.78	9.70	7	11,565	0.06%
2021/03/16	1	9.88	1	9.89	9.82	0	11,814	0.00%
2021/03/15	26	9.96	27	9.95	9.95	-1	11,733	-0.01%
2021/03/12	0	0.00	2	9.65	9.79	-2	11,615	-0.02%
2021/03/11	8	9.62	14	9.61	9.62	-6	11,417	-0.05%
2021/03/10	4	9.17	2	9.17	9.17	2	10,958	0.02%
2021/03/08	5	9.15	0	0.00	9.33	5	10,996	0.05%
2021/03/03	0	0.00	2	9.15	9.10	-2	10,812	-0.02%
2021/02/26	5	9.22	5	9.21	9.23	0	10,781	0.00%
2021/02/25	4	8.97	9	9.11	9.23	-5	10,675	-0.05%
2021/02/24	3	8.70	2	8.97	8.70	1	10,487	0.01%
2021/02/23	4	8.99	7	9.01	9.00	-3	10,398	-0.03%
2021/02/22	1	8.90	8	8.83	8.91	-7	10,290	-0.07%
2021/02/18	0	0.00	2	8.49	8.53	-2	10,165	-0.02%
2021/02/01	1	7.64	0	0.00	7.67	1	10,164	0.01%
2021/01/29	4	7.65	0	0.00	7.64	4	10,177	0.04%
2021/01/22	4	7.70	0	0.00	7.75	4	10,229	0.04%
2021/01/21	3	7.65	0	0.00	7.72	3	10,263	0.03%
2021/01/20	6	7.88	0	0.00	7.79	6	10,301	0.06%
2021/01/18	3	8.01	3	8.23	8.23	0	10,372	0.00%
2021/01/15	8	8.30	1	8.24	8.24	7	10,417	0.07%
2021/01/13	0	0.00	12	8.76	8.69	-12	10,971	-0.11%
2021/01/12	39	8.68	6	8.61	8.57	33	11,148	0.30%
2021/01/11	2	8.96	6.2	8.98	8.97	-4.2	11,970	-0.03%
2021/01/08	5	9.05	0	0.00	9.05	5	12,607	0.04%
2021/01/07	0	0.00	3.1	9.25	9.30	-3.1	12,910	-0.02%
2021/01/06	57	9.36	1	9.90	9.19	56	12,756	0.44%
2021/01/05	58.3	10.31	104	10.13	10.15	-45.7	12,175	-0.38%	大賣/
2021/01/04	8	9.60	13	9.73	9.90	-5	10,944	-0.05%
2020/12/31	4	9.05	0	0.00	9.02	4	9,997	0.04%
2020/12/30	1	9.15	0	0.00	9.13	1	9,893	0.01%
2020/12/29	0	0.00	17	9.23	9.17	-17	9,778	-0.17%
2020/12/28	23	9.22	10	9.22	9.13	13	9,604	0.14%
2020/12/25	11	9.32	17	9.26	9.29	-6	9,372	-0.06%
2020/12/24	26	9.10	68	9.04	9.05	-42	8,576	-0.49%
2020/12/23	3	8.68	9	8.59	8.64	-6	7,851	-0.08%
2020/12/22	9	8.39	4	8.59	8.30	5	7,714	0.06%
2020/12/21	8	8.32	8	8.36	8.30	0	7,615	0.00%
2020/12/16	0	0.00	1	8.30	8.28	-1	8,008	-0.01%
2020/12/15	1	8.30	0	0.00	8.12	1	8,085	0.01%
2020/12/11	3	8.36	1	8.64	8.20	2	8,263	0.02%
2020/12/10	3	8.82	0	0.00	8.65	3	8,063	0.04%
2020/12/09	2	8.34	5	8.37	8.39	-3	7,692	-0.04%
2020/12/08	2	8.37	0	0.00	8.20	2	7,626	0.03%
2020/12/07	2	8.26	2	8.16	8.16	0	7,688	0.00%
2020/12/04	0	0.00	1	8.27	8.26	-1	7,646	-0.01%
2020/12/03	1	8.44	0	0.00	8.23	1	7,616	0.01%
2020/12/02	0	0.00	2	8.21	8.21	-2	7,503	-0.03%
2020/12/01	0	0.00	2	8.14	8.15	-2	7,467	-0.03%
2020/11/30	0	0.00	2	8.17	8.18	-2	7,429	-0.03%
2020/11/26	0	0.00	3	8.15	8.10	-3	7,350	-0.04%
2020/11/25	5	8.11	6	8.07	8.08	-1	7,268	-0.01%
2020/11/18	0	0.00	1	7.80	7.77	-1	7,072	-0.01%
2020/11/17	3	7.65	2.8	7.61	7.74	0.2	7,050	0.00%
2020/11/16	5	7.67	8	7.64	7.63	-3	7,029	-0.04%
2020/11/13	1	7.71	0	0.00	7.72	1	7,016	0.01%
2020/11/11	0	0.00	2	7.70	7.75	-2	6,970	-0.03%
2020/11/09	4	7.85	0	0.00	7.88	4	6,903	0.06%
2020/11/03	1	7.92	0	0.00	7.82	1	6,933	0.01%
2020/11/02	0	0.00	2	7.70	7.88	-2	6,909	-0.03%
2020/10/30	2	7.82	0	0.00	7.79	2	6,889	0.03%
2020/10/29	0	0.00	8	7.82	7.90	-8	6,889	-0.12%
2020/10/28	1	8.16	2	8.18	8.03	-1	6,885	-0.01%
2020/10/27	2	8.24	0	0.00	8.21	2	6,778	0.03%
2020/10/26	0	0.00	10	8.19	8.17	-10	6,685	-0.15%
2020/10/23	15	8.45	0	0.00	8.43	15	6,550	0.23%
2020/10/22	5	8.59	0	0.00	8.41	5	6,452	0.08%
2020/10/21	14	9.00	40	9.15	8.98	-26	6,174	-0.42%
2020/10/20	68	8.76	62	8.92	8.90	6	5,699	0.11%
2020/10/19	72	8.87	20	8.92	8.95	52	5,442	0.96%
2020/10/16	34	8.73	4	8.73	8.77	30	4,461	0.67%
2020/10/15	7	7.86	6	7.69	7.98	1	3,724	0.03%
2020/10/14	2	7.28	1	7.26	7.26	1	3,275	0.03%
2020/10/13	10	7.36	0	0.00	7.25	10	3,227	0.31%
2020/10/12	0	0.00	1	7.40	7.31	-1	3,169	-0.03%
2020/09/29	1	6.64	0	0.00	6.65	1	2,909	0.03%
2020/09/25	3	6.84	0	0.00	6.71	3	2,903	0.10%
2020/09/24	0	0.00	1	6.79	6.69	-1	2,809	-0.04%
2020/09/22	3	7.26	0	0.00	7.13	3	2,718	0.11%
2020/09/21	8	7.49	4	7.54	7.48	4	2,623	0.15%
2020/09/18	4	7.19	2	7.14	7.22	2	2,278	0.09%
2020/09/17	3	7.05	1	7.19	7.11	2	2,181	0.09%
2020/09/16	1	6.94	0	0.00	6.85	1	1,979	0.05%
2020/09/14	0	0.00	3	6.78	6.73	-3	2,278	-0.13%
2020/09/11	0	0.00	1	6.92	6.70	-1	2,320	-0.04%
2020/09/09	5	6.78	5	6.80	6.81	0	2,251	0.00%
2020/09/08	7	6.77	4	6.74	6.76	3	2,273	0.13%
2020/09/07	1	6.81	0	0.00	6.77	1	2,349	0.04%
2020/09/01	5	6.67	5.6	6.71	6.70	-0.6	2,357	-0.03%
2020/08/31	4.3	6.73	4	6.71	6.72	0.3	2,454	0.01%
2020/08/25	2	6.70	7	6.71	6.66	-5	2,469	-0.20%
2020/08/24	5	6.58	0	0.00	6.59	5	2,453	0.20%
2020/08/20	1	6.31	0	0.00	6.38	1	2,461	0.04%
2020/08/18	1	6.60	2	6.62	6.63	-1	2,390	-0.04%
2020/08/13	0	0.00	8	6.37	6.36	-8	2,331	-0.34%
2020/08/10	0	0.00	4	6.84	6.75	-4	2,241	-0.18%
2020/08/07	6	6.79	8	6.81	6.71	-2	2,195	-0.09%
2020/08/06	1	6.54	0	0.00	6.63	1	2,096	0.05%
2020/08/04	10	6.49	0	0.00	6.35	10	1,990	0.50%
2020/08/03	2	6.36	0	0.00	6.28	2	1,902	0.11%
2020/07/20	0.1	6.38	0	0.00	6.32	0.1	1,731	0.01%
2020/07/07	0	0.00	20	6.60	6.52	-20	1,685	-1.19%
2020/07/06	0	0.00	7	6.58	6.59	-7	1,679	-0.42%
2020/07/03	0.1	6.60	10	6.52	6.55	-9.9	1,658	-0.60%
2020/07/01	0	0.00	1	6.60	6.60	-1	1,639	-0.06%
2020/06/24	0.1	6.89	2	6.76	6.83	-1.9	1,581	-0.12%
2020/06/23	0	0.00	6	6.96	7.00	-6	1,542	-0.39%
2020/06/22	13	7.50	8	7.49	7.20	5	1,472	0.34%
2020/06/19	0	0.00	4	6.99	7.16	-4	1,249	-0.32%
2020/06/17	30	6.47	5	6.54	6.55	25	1,075	2.33%
2020/06/16	6	6.26	0	0.00	6.30	6	1,007	0.60%
2020/06/15	10	6.32	0	0.00	6.17	10	1,030	0.97%
2020/06/12	0	0.00	49	6.06	6.35	-49	1,014	-4.83%
2020/06/05	1	6.27	0	0.00	6.31	1	963	0.10%
2020/05/28	1	6.06	0	0.00	5.95	1	841	0.12%
2020/05/21	20	5.86	0	0.00	5.85	20	817	2.45%
2020/05/08	0	0.00	0.7	5.91	5.93	-0.7	816	-0.08%
2020/03/02	0.2	6.42	0	0.00	6.39	0.2	581	0.03%
2020/02/03	1	6.81	0	0.00	6.85	1	582	0.17%
2020/01/09	4	6.94	0	0.00	6.93	4	514	0.78%
2019/12/31	5	6.98	0	0.00	6.99	5	510	0.98%
2019/12/26	20	7.01	0	0.00	7.06	20	495	4.03%
2019/12/18	5	7.14	0	0.00	7.13	5	465	1.07%
2019/12/12	3	7.04	3	7.09	7.10	0	420	0.00%
2019/12/04	4	7.00	4	7.02	7.02	0	406	0.00%
2019/11/26	0	0.00	10	7.01	7.01	-10	424	-2.36%
2019/11/20	10	6.82	0	0.00	6.86	10	394	2.54%
2019/11/14	0	0.00	6.4	6.80	6.81	-6.4	401	-1.59%
2019/10/23	0	0.00	0.4	7.03	7.03	-0.4	393	-0.10%
2019/09/12	0	0.00	10	7.07	7.10	-10	444	-2.25%
2019/08/29	10	6.88	0	0.00	6.85	10	437	2.29%
2019/08/06	0	0.00	1	6.88	7.00	-1	534	-0.19%
2019/04/30	0.4	7.29	0	0.00	7.29	0.4	659	0.06%
2019/03/08	0	0.00	10	7.76	7.77	-10	628	-1.59%
2019/02/22	1	7.94	0	0.00	7.92	1	645	0.16%
2019/01/04	2	7.73	0	0.00	7.75	2	843	0.24%
2018/10/22	0.2	8.36	0	0.00	8.38	0.2	3,111	0.01%
2018/10/08	0	0.00	1	8.95	8.94	-1	2,993	-0.03%
2018/10/05	1	8.72	0	0.00	8.85	1	2,978	0.03%
2018/10/04	3	9.08	0	0.00	9.08	3	2,931	0.10%
2018/09/28	5	9.64	0	0.00	9.43	5	2,880	0.17%
2018/09/25	0	0.00	6	9.38	9.48	-6	2,417	-0.25%
2018/09/14	5	9.12	0	0.00	9.19	5	2,210	0.23%
2018/09/10	0	0.00	1	8.55	8.69	-1	2,118	-0.05%
2018/09/03	3	9.06	0	0.00	9.07	3	1,997	0.15%
2018/08/30	1.2	9.35	0	0.00	9.20	1.2	2,024	0.06%
2018/08/29	3	9.22	0	0.00	9.22	3	2,000	0.15%
2018/08/27	0	0.00	2	9.20	9.27	-2	1,966	-0.10%
2018/08/22	10	9.33	100	9.23	9.16	-90	2,018	-4.46%
2018/08/21	0	0.00	2	9.24	9.21	-2	1,848	-0.11%
2018/08/20	94	9.10	23	9.23	9.21	71	1,782	3.98%
2018/08/17	2	8.90	5	8.83	8.90	-3	1,493	-0.20%
2018/08/13	3	8.46	0	0.00	8.47	3	1,524	0.20%
2018/08/06	1	8.83	0	0.00	8.83	1	1,752	0.06%
2018/08/01	2	8.75	0	0.00	8.80	2	1,642	0.12%
2018/07/12	0	0.00	1	7.94	7.96	-1	1,660	-0.06%
2018/07/11	1	7.90	0	0.00	7.90	1	1,684	0.06%
2018/06/11	0	0.00	1	8.53	8.48	-1	1,779	-0.06%
2018/06/08	0	0.00	2	8.75	8.59	-2	1,927	-0.10%
2018/06/01	2	8.37	0	0.00	8.49	2	1,841	0.11%
2018/05/14	1	8.90	0.2	8.88	8.92	0.9	1,403	0.06%
2018/03/14	3	8.46	3	8.26	8.19	0	2,143	0.00%
2018/02/26	0	0.00	3	8.35	8.23	-3	2,151	-0.14%
2018/02/06	3	7.82	0	0.00	7.74	3	2,257	0.13%
2018/01/26	0	0.00	10	8.98	8.97	-10	2,209	-0.45%
2018/01/25	10	9.18	1	9.08	8.93	9	2,203	0.41%
2018/01/24	3	8.82	0	0.00	8.87	3	2,151	0.14%
2018/01/19	0.2	8.93	0	0.00	8.93	0.2	2,124	0.01%
2018/01/15	0	0.00	2	9.20	9.21	-2	2,110	-0.09%
2018/01/10	10	9.22	10	9.11	9.07	0	2,173	0.00%
2018/01/02	0	0.00	13	9.04	9.02	-13	2,273	-0.57%

郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01

中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力鵬相關文章

力鵬相關影音

力鵬

券商分點績效/獲利分析

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

力鵬

券商分點績效/獲利分析

永豐金-高雄 券商分點個股進出 永豐金-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析