加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)
可現股當沖
  • 股價
    17.75
  • 漲跌
    ▼0.10
  • 漲幅
    -0.56%
  • 成交量
    231張
  • 產業
    上市 紡織類股

  • 71人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
佳和 (1449)籌碼相關－永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄 券商分點個股進出

永豐金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/24118.55118.4518.4509390.00%
2024/04/23318.00318.2518.3009720.00%
2024/04/2200.00418.1018.20-41,001-0.40%
2024/04/17118.35118.2518.3501,0780.00%
2024/04/15018.85018.7018.5501,2160.00%
2024/04/12018.95018.9018.6501,3290.00%
2024/04/11018.80019.0018.9001,3340.00%
2024/04/09019.5000.0019.4501,3640.00%
2024/03/20118.70118.9018.8501,4940.00%
2024/03/19019.4000.0018.7001,5020.00%
2024/03/08021.00121.1520.80-11,595-0.06%
2024/03/0700.00221.6021.65-21,615-0.12%
2024/03/06121.50221.7021.75-11,671-0.06%
2024/03/042.222.3500.0022.052.21,9210.11%
2024/03/01022.232.222.3322.15-2.22,079-0.11%
2024/02/29121.831.122.5922.15-0.12,3140.00%
2024/02/2700.00021.5021.5502,4110.00%
2024/02/26221.9500.0021.5522,6370.08%
2024/02/2300.00321.9021.90-32,719-0.11%
2024/02/220.522.4500.0022.250.52,7480.02%
2024/02/2100.002.522.3222.30-2.52,766-0.09%
2024/02/20322.1710.122.3022.20-7.12,779-0.26%
2024/02/1900.000.221.5521.60-0.22,778-0.01%
2024/02/161021.631.821.3921.458.22,8300.29%
2024/02/155.119.0300.0019.705.12,8330.18%
2024/01/3000.001018.7018.65-103,257-0.31%
2024/01/2600.00019.1018.5003,5060.00%
2024/01/231.219.21119.1519.200.23,6180.01%
2024/01/22118.9500.0019.0013,6110.03%
2024/01/181019.4500.0019.15103,5940.28%
2024/01/1500.00122.0522.00-13,508-0.03%
2024/01/1000.00122.4022.60-13,433-0.03%
2024/01/09121.802321.7522.40-223,391-0.65%
2024/01/08122.6000.0022.9513,2840.03%
2023/12/2500.000.119.8520.05-0.13,2200.00%
2023/12/212321.5300.0021.60233,1680.73%
2023/12/1800.00121.4521.10-13,135-0.03%
2023/12/1400.00021.8021.7003,0930.00%
2023/12/1100.002522.0521.85-253,032-0.82%
2023/12/07423.3000.0022.8042,9810.13%
2023/11/302523.8000.0023.40252,8200.89%
2023/11/28224.40324.7725.10-12,542-0.04%
2023/11/27324.03224.4524.5012,3610.04%
2023/11/2400.002523.0523.65-252,122-1.18%
2023/11/22123.4000.0024.2011,7940.06%
2023/11/1600.00221.5522.25-21,556-0.13%
2023/11/15222.3000.0021.5021,5100.13%
2023/11/1300.00219.5020.20-21,337-0.15%
2023/11/08219.80220.1020.0501,2490.00%
2023/11/071219.931219.7020.0001,1480.00%
2023/11/0600.00117.8519.25-1867-0.12%
2023/11/033016.41416.9317.50267123.65%
2023/11/022616.442615.0616.0506060.00%
2023/10/17014.25114.3014.25-1455-0.22%
2023/10/06115.00115.3015.2504520.00%
2023/10/0400.00115.2014.95-1464-0.22%
2023/10/0300.00115.8015.10-1456-0.22%
2023/10/02116.25116.1516.0504420.00%
2023/09/28215.8300.0016.1524310.46%
2023/09/27517.01517.0316.9503840.00%
2023/08/30119.20119.4019.4005050.00%
2023/07/1100.00118.4018.00-1409-0.24%
2023/06/19223.55223.7323.5003250.00%
2023/06/14123.001.422.8523.15-0.4280-0.16%
2023/06/08119.1000.0019.1012020.49%
2023/06/0500.00516.8717.15-5146-3.41%
2023/06/02416.6000.0016.5541522.62%
2023/04/24015.4000.0015.0501450.00%
2023/04/18015.9500.0015.6001460.00%
2023/04/17015.5300.0015.5501420.00%
2023/04/14015.5500.0015.4501410.00%
2023/04/12015.4000.0015.4001410.00%
2023/03/31015.1500.0015.2501990.00%
2023/03/08016.0500.0015.8503130.00%
2023/03/07115.9500.0015.9013170.31%
2023/03/01015.3500.0015.1003400.00%
2023/02/24015.4500.0015.2503500.00%
2023/02/2300.000.215.4015.45-0.2355-0.06%
2023/02/220.215.00215.1315.35-1.8360-0.50%
2023/02/210.415.05015.2515.050.43690.12%
2023/02/200.315.050.715.0515.20-0.4385-0.11%
2023/02/170.114.850.114.9214.9003900.00%
2023/02/160.314.950.315.0014.8503960.00%
2023/02/150.114.900.114.9514.8004060.00%
2023/02/140.114.930.114.9214.9004120.00%
2023/02/1300.00015.0014.9004210.00%
2023/02/070.115.2700.0015.400.14610.02%
2023/02/06015.0000.0015.3004740.00%
2023/02/030.515.2600.0015.150.54940.10%
2023/02/020.415.4500.0015.400.45230.08%
2023/02/010.415.47015.9515.500.45720.07%
2023/01/31116.00116.2515.6007420.00%
2023/01/1700.000.115.2015.10-0.1840-0.01%
2023/01/1600.000.315.2715.15-0.3882-0.03%
2023/01/130.115.200.115.2515.1009030.00%
2023/01/100.115.90016.1515.550.19250.01%
2023/01/090.116.1500.0015.950.19590.01%
2023/01/060.116.000.416.0116.10-0.31,035-0.03%
2023/01/050.116.65016.6515.950.11,0730.01%
2023/01/04016.30016.4016.2501,1170.00%
2022/12/2700.00016.8016.8001,1470.00%
2022/12/26117.8000.0016.8511,1440.09%
2022/12/23116.10116.7516.7501,1220.00%
2022/12/21114.40114.6015.5501,1240.00%
2022/12/2000.00114.1014.15-11,172-0.09%
2022/12/120.316.0500.0016.050.31,2620.02%
2022/11/2900.00012.0012.0501,3830.00%
2022/11/28112.3500.0012.0511,3890.07%
2022/11/0800.00013.6513.4501,5260.00%
2022/10/28013.0000.0013.1001,4680.00%
2022/10/191014.351014.1714.2501,3560.00%
2022/10/1800.001014.3014.20-101,306-0.77%
2022/10/171014.2000.0013.80101,1350.88%
2022/10/13414.01413.6412.9001,0310.00%
2022/10/0300.000.314.1014.35-0.3828-0.04%
2022/09/30012.200.213.0513.05-0.2786-0.03%
2022/09/2900.002.411.9011.90-2.4740-0.32%
2022/09/280.111.500.211.2810.85-0.1733-0.01%
2022/09/270.111.70011.7011.700.17220.01%
2022/09/2600.000.112.3511.95-0.1714-0.01%
2022/09/230.112.7500.0012.350.17150.01%
2022/09/2200.000.112.5512.70-0.1710-0.01%
2022/09/19114.25713.9513.50-6684-0.88%
2022/09/16415.21314.2714.2516680.15%
2022/09/15114.60014.9114.0016110.16%
2022/09/14413.7000.0013.8546000.67%
2022/09/12114.3000.0014.0015810.17%
2022/09/0800.000.414.0913.70-0.4555-0.07%
2022/09/0700.0013.613.2013.05-13.6534-2.55%
2022/09/06115.8000.0014.2515080.20%
2022/09/05515.8000.0015.8054101.22%
2022/09/02814.3500.0014.4083672.18%
2022/08/19113.75113.5013.3002390.00%
2022/08/18314.48614.1713.30-3205-1.46%
2022/08/17213.2000.0013.5021211.64%
2022/07/1509.3600.009.250670.00%
2022/06/06011.8500.0011.650500.00%
2022/05/31011.4800.0012.400470.00%
2022/05/23011.6000.0011.800470.00%
2022/05/1200.000.112.6112.70-0.145-0.14%
2022/04/2200.00013.9013.900520.00%
2022/04/21014.0500.0014.050520.00%
2022/04/15014.5200.0013.950540.01%
2022/04/12014.9000.0013.800560.00%
2022/04/11015.2500.0013.700570.00%
2022/03/21114.20114.6014.350750.00%
2022/03/1500.000.112.9512.80-0.176-0.07%
2021/12/1400.00215.6015.20-2154-1.30%
2021/12/02215.1000.0015.1021381.44%
2021/11/22116.00316.3716.50-2110-1.80%
2021/10/19215.3500.0015.4021251.59%
2021/10/1200.00015.6015.550128-0.01%
2021/10/07215.4000.0015.5521311.52%
2021/09/2200.00016.0015.4501730.00%
2021/09/1600.00016.0015.4501750.00%
2021/09/1300.000.116.0015.90-0.1178-0.06%
2021/06/230.115.8000.0015.500.13290.03%
2021/06/17016.0000.0015.9503360.01%
2021/06/0400.00119.0017.80-1346-0.29%
2021/06/0300.00317.7317.80-3334-0.90%
2021/05/24115.4000.0015.6013180.31%
2021/05/18114.5500.0014.7513220.31%
2021/05/14215.0500.0015.2023110.64%
2021/05/11120.4500.0019.7012840.35%
2021/04/2000.00024.1523.5502660.00%
2021/04/1900.000.223.4024.15-0.2268-0.06%
2021/04/1600.000.522.2022.40-0.5265-0.19%
2021/04/1500.00222.7322.70-2268-0.74%
2021/04/0800.000.121.8521.85-0.1267-0.05%
2021/04/0100.00122.3022.05-1281-0.36%
2021/03/22021.2000.0021.4503750.00%
2021/03/1800.00021.6522.300404-0.01%
2021/03/170.122.10122.2022.45-1414-0.23%
2021/03/1500.000.123.0523.00-0.1430-0.02%
2021/03/0900.000.121.7021.95-0.1451-0.01%
2021/03/0500.00121.3021.45-1459-0.22%
2021/02/24122.5000.0022.5015030.20%
2021/02/23123.4500.0023.1015090.20%
2021/02/170.120.9000.0020.950.15800.01%
2021/02/0300.00421.9021.50-4583-0.69%
2021/01/27022.2600.0022.5006180.00%
2021/01/26223.0000.0022.3526220.32%
2021/01/252.124.2000.0023.852.16210.34%
2021/01/0800.00326.6025.95-3604-0.50%
2020/12/2800.00430.2030.25-4622-0.64%
2020/12/2300.00131.7532.05-1617-0.16%
2020/12/22531.0500.0031.5556200.81%
2020/12/21531.0500.0031.7056060.82%
2020/12/1800.000.628.6028.85-0.6591-0.10%
2020/09/21217.3500.0017.2521,5110.13%
2020/09/08218.55118.6518.5512,0060.05%
2020/09/07418.3800.0018.9042,0150.20%
2020/09/0400.00118.4018.40-12,006-0.05%
2020/09/03118.3500.0018.2512,0240.05%
2020/08/13517.4000.0017.3552,0630.24%
2020/08/1200.00117.1517.35-12,075-0.05%
2020/08/1000.00117.0017.25-12,063-0.05%
2020/08/07317.6500.0017.7032,0490.15%
2020/08/0300.00117.6017.55-12,078-0.05%
2020/07/3100.001317.0217.05-132,085-0.62%
2020/07/2800.001016.5516.30-102,208-0.45%
2020/07/27116.65217.0017.00-12,209-0.05%
2020/07/23117.50117.7017.6502,2050.00%
2020/07/22117.6500.0017.6512,2070.05%
2020/07/21217.8500.0017.9022,2080.09%
2020/07/201017.80216.9017.9082,2160.36%
2020/07/15218.00518.0017.95-32,200-0.14%
2020/07/13118.0000.0018.1012,1630.05%
2020/07/1000.001516.4117.40-152,103-0.71%
2020/07/091417.8900.0017.65142,0510.68%
2020/07/0800.00517.7017.45-52,018-0.25%
2020/07/0700.00217.8517.70-21,972-0.10%
2020/07/06616.29116.9016.9051,8830.27%
2020/07/0200.00115.2515.20-11,792-0.06%
2020/06/3000.00115.8515.70-11,734-0.06%
2020/06/29117.00516.0815.95-41,659-0.24%
2020/06/24116.701317.4316.80-121,590-0.75%
2020/06/231319.30518.8518.5581,5190.53%
2020/06/222920.55120.5520.55281,3752.04%
2020/06/19318.7000.0018.7031,1820.25%
2020/06/0900.00317.0016.95-31,069-0.28%
2020/06/08118.1500.0017.5011,0610.09%
2020/06/05118.2000.0018.2011,0300.10%
2020/06/04117.8500.0018.0011,0210.10%
2020/05/1800.001014.3514.00-101,010-0.99%
2020/05/141014.1000.0014.10101,0110.99%
2020/05/1300.000.113.7013.85-0.11,007-0.01%
2020/05/1100.00615.4515.00-6975-0.62%
2020/05/0800.00116.1515.45-1947-0.11%
2020/05/0700.00015.4515.5509180.00%
2020/05/06415.3500.0015.4049030.44%
2020/05/05315.50115.7015.7528410.24%
2020/05/0400.00113.7514.35-1790-0.13%
2020/03/2700.00110.4010.10-1731-0.14%
2020/03/1900.000.19.009.05-0.1799-0.01%
2019/12/25113.1000.0013.1011,1670.09%
2019/11/2600.002.49.689.69-2.4584-0.42%
2019/05/1300.0014.404.44-129-3.21%
上週五提醒華通、佳和，今天就突破創高。還有哪些機會？Anue鉅亨－2023/11/20
...詳全文
彌補本業虧損 佳和宣布減資32.16%UDN聯合新聞網－2022/05/12
佳和實業今天召開重大訊息說明記者會指出，佳和董事會通過辦理減資彌補虧損案，減資金額新台幣3億6490萬元，減資比例為32......詳全文
【倫元投顧】低檔財報佳和下半年旺季股低風險Anue鉅亨－2021/07/14
...詳全文
佳和 相關文章
佳和 相關影音