偉全 (1465)-永豐金-高雄券商分點個股進出

台股 » 個股 » 偉全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉全

(1465)

可現股當沖

股價
14.90
漲跌
▼0.15
漲幅
-1.00%
成交量
49張
產業
上市紡織類股▼1.34%
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉全 (1465)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/15	0	0.00	1	15.05	15.20	-1	73	-1.35%
2024/03/14	1	15.05	0	0.00	15.15	1	71	1.40%
2023/12/13	0	13.95	0	0.00	14.15	0	30	0.07%
2023/12/06	0	13.80	0	0.00	13.80	0	27	0.14%
2023/11/20	0	0.00	0	13.60	13.55	0	32	-0.03%
2023/10/18	0	13.05	0	0.00	12.95	0	44	0.09%
2023/10/02	0.1	13.10	0	0.00	13.00	0.1	50	0.10%
2023/08/28	0.1	12.95	0	0.00	13.05	0.1	76	0.07%
2023/08/24	0.1	13.55	0	0.00	13.40	0.1	69	0.14%
2023/06/05	0	14.45	0	0.00	14.30	0	97	0.01%
2022/11/15	0	0.00	1	14.05	13.95	-1	64	-1.54%
2022/08/15	0.1	13.00	0	0.00	13.10	0.1	62	0.08%
2022/08/09	0.1	12.90	0	0.00	12.80	0.1	42	0.23%
2022/04/27	0	0.00	0.4	12.57	12.50	-0.4	45	-0.93%
2022/04/26	0	0.00	0.2	12.61	12.55	-0.2	45	-0.40%
2022/04/25	0	0.00	0.4	12.63	12.55	-0.4	44	-0.93%
2022/04/22	0	0.00	0.1	12.60	12.50	-0.1	43	-0.30%
2022/04/20	0	0.00	0.1	12.65	12.50	-0.1	43	-0.23%
2022/04/15	0	0.00	0.2	12.69	12.55	-0.2	42	-0.58%
2022/04/14	0	0.00	0.2	12.67	12.50	-0.2	42	-0.35%
2022/04/11	0	0.00	0.2	12.70	12.50	-0.2	41	-0.39%
2022/04/08	0	0.00	0.1	12.70	12.60	-0.1	41	-0.24%
2022/04/07	0	0.00	0.1	12.70	12.50	-0.1	41	-0.24%
2022/03/21	0	0.00	0.2	12.40	12.35	-0.2	36	-0.56%
2022/02/25	0	0.00	0.2	12.65	12.50	-0.2	39	-0.61%
2022/02/24	0	0.00	0.9	12.65	12.50	-0.9	39	-2.15%
2022/02/23	0	0.00	0.1	12.65	12.50	-0.1	39	-0.13%
2022/02/22	0	0.00	0.1	12.65	12.50	-0.1	39	-0.25%
2022/02/21	0	0.00	0.3	12.66	12.55	-0.3	39	-0.78%
2022/02/10	0	0.00	0.2	12.70	12.50	-0.2	37	-0.53%
2022/02/09	0	0.00	0.1	12.85	12.65	-0.1	36	-0.25%
2022/02/08	0	0.00	0.4	12.84	12.70	-0.4	36	-1.02%
2022/02/07	0	0.00	0.4	12.80	12.70	-0.4	36	-1.17%
2022/01/26	0	0.00	0.4	12.77	12.65	-0.4	37	-1.07%
2022/01/11	0.1	12.70	0	0.00	12.55	0.1	54	0.09%
2021/12/27	0	0.00	0.1	12.85	12.70	-0.1	59	-0.08%
2021/12/24	0	0.00	0.3	12.83	12.75	-0.3	60	-0.48%
2021/12/22	0	12.60	0	0.00	12.50	0	64	0.02%
2021/12/17	0	0.00	2	12.65	12.55	-2	70	-2.83%
2021/12/16	10	12.65	2	12.60	12.55	8	74	10.75%
2021/12/13	0	12.55	0	0.00	12.45	0	79	0.04%
2021/12/09	0	12.40	0	0.00	12.30	0	78	0.03%
2021/11/22	0.1	12.60	0	0.00	12.40	0.1	90	0.11%
2021/07/26	0.2	13.35	0	0.00	13.30	0.2	135	0.11%
2021/05/28	0	0.00	0.5	12.85	12.90	-0.5	154	-0.31%
2021/05/24	0	0.00	3.1	13.30	13.15	-3.1	157	-1.98%
2021/03/02	0	12.95	0	0.00	12.80	0	158	0.03%
2020/10/23	0	0.00	1	12.90	12.90	-1	209	-0.48%
2020/09/08	0	0.00	1	13.45	13.30	-1	277	-0.36%
2020/09/07	1	13.70	0	0.00	13.55	1	274	0.36%
2020/09/04	0	0.00	3	15.50	15.60	-3	268	-1.12%
2020/09/01	1	15.60	0	0.00	15.60	1	236	0.42%
2020/08/31	1	15.50	0	0.00	15.50	1	230	0.43%
2020/08/20	0	0.00	1	15.20	15.10	-1	214	-0.47%
2020/07/17	1	15.40	0	0.00	15.30	1	281	0.35%
2020/07/02	1	15.70	0	0.00	15.70	1	267	0.37%
2020/06/12	1	15.25	0	0.00	15.25	1	274	0.36%
2020/06/11	1	15.50	0	0.00	15.40	1	279	0.36%
2020/05/12	0	0.00	1	15.55	15.45	-1	277	-0.36%
2020/04/30	1	16.10	0	0.00	16.05	1	251	0.40%
2020/04/20	1	14.65	0	0.00	14.60	1	172	0.58%
2020/04/01	0	0.00	1	13.65	13.60	-1	149	-0.67%
2020/03/27	0	0.00	1	13.80	13.80	-1	142	-0.70%
2020/03/25	0	0.00	1	13.65	13.65	-1	136	-0.73%
2020/03/24	0	0.00	5	13.65	13.65	-5	135	-3.68%
2020/03/23	1	13.30	2	12.88	13.00	-1	136	-0.73%
2020/03/20	1	13.25	0	0.00	13.10	1	133	0.75%
2020/03/11	0	0.00	1	15.45	15.45	-1	95	-1.05%
2020/03/10	0	0.00	1	15.25	15.35	-1	94	-1.05%
2020/02/21	0	0.00	2	15.40	15.50	-2	57	-3.48%
2020/02/06	0	0.00	2	14.90	14.85	-2	48	-4.16%
2020/02/05	0	0.00	1	14.95	14.80	-1	49	-2.03%
2020/02/03	0	0.00	1	14.90	14.85	-1	47	-2.09%
2020/01/31	0	0.00	4	14.78	14.90	-4	47	-8.39%
2020/01/30	0	0.00	4	14.79	14.75	-4	47	-8.46%
2020/01/10	0	0.00	3	15.00	15.00	-3	42	-7.00%
2020/01/06	1	15.35	0	0.00	15.35	1	42	2.37%
2019/12/26	12	15.47	0	0.00	15.40	12	39	30.23%
2019/12/20	1	15.15	0	0.00	15.15	1	33	2.96%
2019/12/19	2	15.10	0	0.00	15.05	2	32	6.22%
2019/10/16	1	14.55	0	0.00	14.60	1	31	3.20%
2019/10/07	1	14.40	0	0.00	14.35	1	31	3.17%
2019/09/24	1	14.65	0	0.00	14.70	1	44	2.25%
2019/08/22	1	14.30	0	0.00	14.30	1	57	1.73%
2019/08/19	0	0.00	1	14.15	14.10	-1	59	-1.68%
2019/08/15	0	0.00	1	13.90	14.30	-1	65	-1.52%
2019/08/01	0	0.00	1	14.45	14.50	-1	131	-0.76%
2019/07/29	1	14.60	0	0.00	14.60	1	134	0.74%
2019/07/23	2	14.75	0	0.00	14.70	2	139	1.44%
2019/07/22	0	0.00	2	15.00	14.90	-2	138	-1.45%
2019/07/19	0	0.00	2	15.00	14.90	-2	138	-1.44%
2019/07/09	1	14.90	0	0.00	14.90	1	139	0.72%
2019/07/08	1	14.90	0	0.00	15.00	1	140	0.71%
2019/07/05	1	15.05	0	0.00	15.05	1	139	0.71%
2019/07/04	1	15.00	0	0.00	15.05	1	140	0.71%
2019/05/16	0	0.00	1	15.20	14.95	-1	134	-0.74%
2019/05/15	0	0.00	1	14.65	14.60	-1	131	-0.76%
2019/05/14	1	14.20	3	14.60	14.55	-2	130	-1.54%
2019/05/13	2	14.30	0	0.00	14.15	2	127	1.56%
2019/05/10	13	15.92	27	15.65	14.65	-14	120	-11.62%
2019/02/27	1	14.00	0	0.00	13.90	1	62	1.59%
2019/02/19	1	14.00	0	0.00	14.15	1	61	1.61%
2019/02/15	0	0.00	1	13.90	13.95	-1	58	-1.70%
2019/01/14	1	14.00	0	0.00	13.95	1	80	1.24%
2018/12/20	1	14.10	0	0.00	14.15	1	79	1.25%
2018/12/14	4	14.09	0	0.00	14.15	4	85	4.69%
2018/12/12	3	14.22	0	0.00	14.30	3	83	3.60%
2018/12/11	3	14.17	0	0.00	14.20	3	85	3.51%
2018/12/06	2	14.15	1	14.20	13.90	1	82	1.21%
2018/11/13	1	13.55	0	0.00	14.00	1	85	1.17%
2018/11/12	0	0.00	6	15.27	14.25	-6	84	-7.09%
2018/11/08	0	0.00	6	13.90	13.80	-6	68	-8.70%
2018/10/31	0	0.00	3	13.80	13.75	-3	71	-4.19%
2018/10/19	1	13.70	0	0.00	13.90	1	81	1.23%
2018/10/11	2	13.58	0	0.00	13.75	2	89	2.24%
2018/10/09	2	14.40	0	0.00	14.65	2	89	2.23%
2018/10/05	7	14.79	0	0.00	14.70	7	90	7.76%
2018/09/07	1	14.45	0	0.00	14.20	1	73	1.36%
2018/09/06	3	14.25	0	0.00	14.15	3	70	4.28%
2018/08/09	0	0.00	4	14.85	14.95	-4	88	-4.53%
2018/07/24	0	0.00	1	14.50	14.50	-1	70	-1.41%
2018/06/12	0	0.00	4	15.33	15.25	-4	70	-5.71%
2018/05/24	1	14.20	0	0.00	14.25	1	62	1.60%
2018/05/18	3	13.92	0	0.00	13.95	3	63	4.73%
2018/02/06	3	15.00	0	0.00	14.75	3	112	2.67%
2018/02/02	2	16.20	0	0.00	16.45	2	107	1.85%
2018/01/31	2	16.35	0	0.00	16.35	2	110	1.81%
2018/01/29	1	16.85	1	16.95	16.75	0	110	0.00%
2018/01/24	3	17.15	4	17.14	17.00	-1	110	-0.91%
2018/01/04	1	14.95	0	0.00	14.90	1	119	0.83%
2018/01/03	2	15.20	0	0.00	15.10	2	123	1.62%