三洋實業 (1472)-永豐金-高雄券商分點個股進出

台股 » 個股 » 三洋實業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三洋實業

(1472)

可現股當沖

股價
63.0
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市營建類股
42人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三洋實業 (1472)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	1	61.80	0	0.00	62.50	1	57	1.74%
2024/12/19	4	63.35	0	0.00	62.60	4	58	6.89%
2024/12/17	0	0.00	0.2	65.30	65.40	-0.2	58	-0.31%
2024/12/09	1	66.30	0	0.00	66.30	1	56	1.78%
2024/12/04	0	0.00	1	65.90	65.10	-1	56	-1.77%
2024/12/03	2	64.95	0	0.00	65.00	2	56	3.54%
2024/12/02	0	0.00	1	66.80	64.50	-1	52	-1.89%
2024/11/27	3	65.57	2	65.85	65.70	1	55	1.79%
2024/11/26	4	63.23	9	65.26	66.50	-5	52	-9.48%
2024/11/22	0	0.00	1	60.00	59.90	-1	39	-2.52%
2024/11/15	1	58.20	0	0.00	58.20	1	37	2.67%
2024/10/30	0	0.00	2	61.00	60.00	-2	60	-3.33%
2024/10/23	2	59.95	0	0.00	60.00	2	70	2.85%
2024/10/16	0	0.00	5	61.00	60.50	-5	71	-7.01%
2024/10/14	0	0.00	5	61.00	60.20	-5	71	-6.97%
2024/09/27	1	59.60	0	0.00	59.60	1	72	1.37%
2024/09/25	3	59.50	10	60.00	59.60	-7	74	-9.39%
2024/09/20	1	59.00	5	59.58	59.00	-4	78	-5.11%
2024/09/19	0	0.00	1	60.00	59.30	-1	78	-1.28%
2024/09/13	1	59.00	0	0.00	59.70	1	77	1.28%
2024/09/09	2	60.30	0	0.00	60.20	2	79	2.53%
2024/09/06	2	61.10	1	61.00	61.00	1	79	1.26%
2024/09/05	0	0.00	1	61.70	61.00	-1	79	-1.26%
2024/09/04	3	58.27	0	0.00	59.30	3	78	3.82%
2024/09/02	3	61.47	0	0.00	61.30	3	80	3.71%
2024/08/30	5	59.76	0	0.00	60.70	5	78	6.34%
2024/08/28	2	56.50	0	0.00	57.00	2	76	2.60%
2024/08/26	1	56.00	0	0.00	56.60	1	76	1.31%
2024/08/22	2	56.10	0	0.00	56.50	2	77	2.59%
2024/08/20	0	0.00	3	56.50	56.50	-3	77	-3.86%
2024/08/19	4	56.25	0	0.00	56.40	4	80	4.95%
2024/08/15	0	0.00	2	56.00	56.00	-2	81	-2.46%
2024/08/12	0	0.00	2	56.60	56.50	-2	84	-2.36%
2024/08/06	13.5	51.09	8.5	53.03	53.00	5	85	5.79%
2024/08/05	4	55.90	1	56.50	55.60	3	84	3.56%
2024/08/02	6	60.00	58.7	60.14	60.50	-52.7	80	-65.25%
2024/08/01	4.5	64.67	7	65.91	63.40	-2.5	67	-3.71%
2024/07/31	0	0.00	8	63.34	65.40	-8	62	-12.83%
2024/07/29	2	60.00	0	0.00	60.00	2	61	3.27%
2024/07/26	0	0.00	2	60.50	59.70	-2	60	-3.30%
2024/07/23	1	60.50	0	0.00	59.50	1	58	1.70%
2024/07/22	0	0.00	3.1	61.50	61.50	-3.1	58	-5.39%
2024/07/19	0	0.00	1	63.90	63.90	-1	59	-1.68%
2024/07/18	0	0.00	2	66.15	65.90	-2	59	-3.34%
2024/07/17	0	0.00	3	66.57	66.40	-3	61	-4.90%
2024/07/16	0.1	67.00	1	66.70	66.70	-0.9	62	-1.36%
2024/07/15	0	0.00	3	66.83	66.80	-3	65	-4.57%
2024/07/12	0	0.00	2	66.75	66.90	-2	70	-2.85%
2024/07/11	0	0.00	3	67.17	66.90	-3	71	-4.17%
2024/07/04	0	0.00	5	69.04	69.60	-5	78	-6.41%
2024/06/27	6	70.02	0	0.00	70.00	6	81	7.32%
2024/06/06	0	0.00	1	74.40	71.40	-1	103	-0.97%
2024/05/30	0	0.00	1	73.90	73.10	-1	117	-0.85%
2024/05/29	0	0.00	1	73.30	73.30	-1	122	-0.82%
2024/05/23	0	0.00	16	75.20	73.90	-16	128	-12.45%
2024/05/20	0	0.00	1	78.60	77.20	-1	126	-0.79%
2024/05/17	0	0.00	2	78.10	78.10	-2	125	-1.59%
2024/05/15	0	0.00	5	78.70	78.60	-5	132	-3.78%
2024/04/22	0	0.00	1	81.40	79.80	-1	134	-0.74%
2024/04/19	0.4	77.40	0.1	80.50	79.00	0.3	132	0.25%
2024/04/18	0.1	79.00	1	77.60	81.20	-0.9	129	-0.72%
2024/04/17	1	76.60	0	0.00	76.60	1	125	0.79%
2024/04/16	1	72.60	1	72.60	74.50	0	123	0.00%
2024/04/12	3	72.77	0	0.00	72.20	3	120	2.48%
2024/04/10	3	73.33	0	0.00	73.00	3	124	2.42%
2024/04/09	16	72.86	0	0.00	72.90	16	122	13.06%
2024/04/02	0	0.00	4	75.33	74.60	-4	121	-3.29%
2024/04/01	0	0.00	1	74.50	71.70	-1	118	-0.85%
2024/03/29	0	0.00	1	71.90	71.90	-1	115	-0.87%
2024/03/28	0.1	72.90	0	0.00	72.00	0.1	117	0.09%
2024/03/25	0	0.00	4	77.95	76.10	-4	116	-3.43%
2024/03/22	0	0.00	1	80.80	76.30	-1	118	-0.84%
2024/03/21	0	0.00	5	77.60	76.40	-5	120	-4.17%
2024/03/20	0	0.00	11	76.76	77.10	-11	117	-9.36%
2024/03/19	0	0.00	1	73.40	74.60	-1	117	-0.85%
2024/03/18	1	72.30	0	0.00	72.80	1	117	0.85%
2024/03/15	1	68.00	31	70.39	71.00	-30	113	-26.37%
2024/03/14	1.2	72.22	20	73.36	71.40	-18.8	112	-16.75%
2024/03/13	0.3	77.10	1	77.00	76.80	-0.7	107	-0.65%
2024/03/08	1	79.30	1	80.60	80.10	0	118	0.00%
2024/03/07	1	86.60	0	0.00	85.60	1	127	0.79%
2024/02/21	1	67.00	1	67.60	68.50	0	121	0.00%
2024/02/20	1	69.60	1	68.10	68.70	0	120	0.00%
2024/02/19	0	0.00	1	69.20	69.60	-1	119	-0.84%
2024/02/16	1	68.50	0	0.00	68.50	1	115	0.86%
2024/01/29	0	0.00	2	60.70	60.70	-2	139	-1.43%
2024/01/25	0	0.00	0	60.00	60.30	0	145	-0.01%
2024/01/24	0	0.00	0	59.80	59.80	0	145	-0.01%
2024/01/23	0	59.87	0	59.67	60.00	0	146	0.00%
2024/01/22	0	0.00	4	59.45	59.50	-4	148	-2.70%
2024/01/17	1	62.60	1	63.30	61.70	0	156	0.00%
2024/01/16	0	61.00	0	0.00	61.50	0	153	0.02%
2024/01/11	1	62.10	1	63.80	60.50	0	151	0.00%
2024/01/08	1	60.70	0	0.00	60.90	1	150	0.66%
2024/01/05	5	57.34	1	59.30	59.00	4	149	2.67%
2024/01/04	1	58.60	1	60.20	59.40	0	145	0.00%
2024/01/02	2	58.95	0	0.00	59.70	2	145	1.38%