台南 (1473)-永豐金-高雄券商分點個股進出

台股 » 個股 » 台南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台南

(1473)

可現股當沖

股價
46.20
漲跌
▼0.50
漲幅
-1.07%
成交量
7,690張
產業
上市紡織類股▲0.13%
71人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台南 (1473)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	0	45.95	46.20	0	1,412	0.00%
2024/05/31	0	46.50	0	0.00	46.70	0	1,286	0.00%
2024/05/30	2	42.93	2	43.19	43.00	0	1,149	0.00%
2024/05/15	0	41.40	1	39.55	40.10	-1	876	-0.11%
2024/05/14	0	0.00	1	39.30	40.25	-1	855	-0.12%
2024/05/13	4	39.96	3	39.82	39.30	1	820	0.12%
2024/05/10	10	42.43	10	39.75	42.95	0	705	0.00%
2024/05/09	0	0.00	0.5	39.05	39.05	-0.5	558	-0.09%
2024/05/03	1	33.45	0	0.00	33.60	1	480	0.21%
2024/04/26	1	33.90	1	33.75	33.65	0	446	0.00%
2024/04/24	2	33.60	2	33.55	33.50	0	406	0.00%
2024/04/12	0	0.00	1	30.00	30.45	-1	359	-0.28%
2024/04/11	2	30.85	0	0.00	30.00	2	360	0.56%
2024/03/18	2	31.45	2	31.48	31.45	0	255	0.00%
2024/03/14	1	31.40	1	31.45	31.45	0	250	0.00%
2024/03/13	1	30.40	1	30.65	30.85	0	244	0.00%
2024/03/11	2	30.25	2	30.13	30.05	0	220	0.00%
2024/02/15	0	0.00	6.2	28.11	28.70	-6.2	238	-2.60%
2024/01/24	0.2	28.60	0	0.00	28.25	0.2	307	0.06%
2024/01/18	1	28.70	0	0.00	28.70	1	382	0.26%
2024/01/03	0.5	28.80	0	0.00	28.80	0.5	457	0.11%
2023/12/29	0.5	28.90	0	0.00	29.25	0.5	463	0.11%
2023/12/11	0.1	29.85	0	0.00	29.85	0.1	479	0.02%
2023/11/30	0	30.05	0	0.00	30.05	0	496	0.01%
2023/11/22	1	29.40	0	0.00	29.35	1	501	0.20%
2023/11/21	0	29.50	0	0.00	29.70	0	491	0.00%
2023/11/14	0	0.00	2	28.60	28.80	-2	465	-0.43%
2023/11/13	1	28.50	1	28.80	28.60	0	459	0.00%
2023/10/31	4	31.30	4	30.88	31.00	0	370	0.00%
2023/10/27	0	0.00	2	31.70	31.60	-2	339	-0.59%
2023/10/26	0.3	29.59	0	0.00	29.85	0.3	305	0.09%
2023/10/20	0	28.65	0	0.00	28.80	0	265	0.02%
2023/10/18	0	0.00	1	28.25	29.50	-1	241	-0.41%
2023/10/16	1	27.55	0	0.00	27.60	1	209	0.48%
2023/10/12	1	26.50	0	0.00	26.35	1	198	0.50%
2023/10/04	0.1	26.25	0	0.00	26.30	0.1	183	0.04%
2023/10/03	0.1	26.85	0	0.00	27.00	0.1	179	0.03%
2023/09/22	0.1	27.55	0	0.00	27.60	0.1	161	0.06%
2023/09/21	0.5	27.40	0	0.00	27.50	0.5	156	0.29%
2023/09/12	2	26.20	0	0.00	26.30	2	145	1.37%
2023/08/02	1	24.30	0	0.00	24.45	1	152	0.65%
2023/07/12	0	24.60	0	0.00	24.60	0	167	0.01%
2023/07/07	1	24.50	0	0.00	24.55	1	180	0.55%
2023/06/16	1	24.90	0	0.00	24.90	1	230	0.43%
2023/05/15	0	0.00	3	23.92	23.85	-3	453	-0.66%
2023/05/12	2	23.33	0	0.00	23.55	2	472	0.42%
2023/05/11	2	23.33	0	0.00	23.35	2	474	0.42%
2023/05/10	1	24.30	0	0.00	24.30	1	469	0.21%
2023/05/09	2	23.90	2	23.90	23.90	0	464	0.00%
2023/04/14	0	0.00	1	22.85	22.80	-1	457	-0.22%
2023/04/13	1	22.50	0	0.00	22.65	1	456	0.22%
2023/02/22	0	0.00	1	25.00	25.80	-1	276	-0.36%
2023/02/14	1	23.40	0	0.00	23.45	1	196	0.51%
2022/12/06	0	0.00	2	20.40	20.50	-2	156	-1.28%
2022/11/08	0.1	18.66	0	0.00	18.65	0.1	188	0.04%
2022/09/28	0.1	19.15	0	0.00	18.90	0.1	407	0.02%
2022/09/12	1	21.80	0	0.00	21.65	1	393	0.25%
2022/09/01	0	0.00	5	21.15	21.00	-5	398	-1.25%
2022/08/26	5	22.45	0	0.00	22.30	5	390	1.28%
2022/08/15	0	0.00	5	22.60	22.50	-5	405	-1.23%
2022/08/11	1	22.85	0	0.00	23.00	1	394	0.25%
2022/08/10	0	0.00	2	22.40	22.40	-2	385	-0.52%
2022/08/05	5	23.05	1	22.75	22.60	4	366	1.09%
2022/08/01	1	22.10	0	0.00	21.85	1	323	0.31%
2022/07/29	2	21.83	4	22.03	22.05	-2	312	-0.64%
2022/07/28	1	22.45	0	0.00	21.25	1	285	0.35%
2022/07/25	0	0.00	1	20.65	20.35	-1	218	-0.46%
2022/07/21	3	20.25	0	0.00	20.00	3	207	1.44%
2022/07/20	1	19.90	0	0.00	20.00	1	203	0.49%
2022/03/22	0	0.00	2	18.85	19.15	-2	82	-2.42%
2022/03/21	0	0.00	0.1	18.50	18.65	-0.1	69	-0.16%
2022/02/11	1	18.45	0	0.00	18.35	1	51	1.94%
2022/01/07	0	0.00	0.2	18.32	18.15	-0.2	55	-0.35%
2021/12/29	0	18.10	0	0.00	18.00	0	52	0.02%
2021/12/22	0	18.07	0	0.00	18.00	0	55	0.06%
2021/11/12	0	0.00	1	18.10	18.10	-1	54	-1.82%
2021/09/09	0	0.00	3	17.65	17.70	-3	86	-3.48%
2021/08/19	3	17.25	0	0.00	17.15	3	113	2.65%
2021/07/26	0.1	18.20	0	0.00	18.15	0.1	200	0.06%
2021/06/29	1	18.35	0	0.00	18.30	1	305	0.33%
2021/06/22	0	0.00	2	17.95	18.15	-2	308	-0.65%
2021/06/16	0	0.00	2	18.05	18.05	-2	310	-0.64%
2021/05/10	0	0.00	4	19.00	19.05	-4	272	-1.47%
2021/05/06	1	18.60	0	0.00	18.45	1	268	0.37%
2021/05/04	0	19.40	0	0.00	18.85	0	265	0.02%
2021/04/22	0	0.00	0.1	19.85	19.45	-0.1	240	-0.04%
2021/04/13	0	0.00	1	19.10	18.85	-1	195	-0.51%
2021/03/31	0	0.00	25	18.12	18.25	-25	210	-11.85%
2021/03/29	2	18.25	6	18.25	18.30	-4	213	-1.88%
2021/03/26	0	0.00	1	18.20	18.15	-1	212	-0.47%
2021/03/25	0	0.00	10	18.15	18.15	-10	212	-4.71%
2021/03/22	1	18.05	0.6	18.15	18.05	0.4	216	0.21%
2021/03/11	0	18.10	0	0.00	18.00	0	232	0.01%
2021/03/10	2	17.90	0	0.00	17.90	2	232	0.86%
2021/02/24	0	17.80	0	0.00	17.55	0	244	0.01%
2021/02/23	40	17.82	0	0.00	17.80	40	242	16.49%
2020/12/22	0.1	18.15	0	0.00	17.95	0.1	161	0.06%
2020/12/04	0.1	18.15	0	0.00	18.00	0.1	140	0.04%
2020/11/11	0	0.00	3	17.93	18.25	-3	153	-1.95%
2020/09/28	0.1	18.05	0	0.00	17.95	0.1	221	0.05%
2020/09/14	1	19.00	0	0.00	18.80	1	254	0.39%
2020/09/10	1	18.95	0	0.00	18.90	1	270	0.37%
2020/09/09	0	18.85	0	0.00	18.75	0	267	0.01%
2020/09/02	0.4	18.30	0	0.00	18.00	0.4	281	0.13%
2020/09/01	0	0.00	1	18.10	18.05	-1	291	-0.34%
2020/08/26	1	18.00	0	0.00	18.05	1	317	0.31%
2020/08/10	1	18.45	0	0.00	18.45	1	328	0.30%
2020/07/23	0	19.70	0	0.00	19.45	0	320	0.01%
2020/07/08	0	0.00	1	20.05	20.00	-1	364	-0.27%
2020/07/02	1	20.00	0	0.00	19.95	1	383	0.26%
2020/06/19	0	0.00	1	20.65	20.70	-1	374	-0.27%
2020/06/15	0.1	19.95	0	0.00	19.85	0.1	365	0.03%
2020/05/22	1	19.90	0	0.00	19.80	1	441	0.23%
2020/04/27	1	19.65	0	0.00	19.65	1	512	0.20%
2020/04/21	1	20.45	0	0.00	19.65	1	495	0.20%
2020/04/08	1	21.80	0	0.00	21.90	1	433	0.23%
2020/04/07	1	20.85	0	0.00	20.85	1	422	0.24%
2020/04/01	1	20.95	0	0.00	21.00	1	413	0.24%
2020/03/25	0	0.00	1	21.55	21.50	-1	418	-0.24%
2020/03/23	3	20.42	0	0.00	20.45	3	410	0.73%
2020/03/19	0	0.00	2	21.15	21.15	-2	403	-0.50%
2020/03/12	1	25.75	0	0.00	25.55	1	374	0.27%
2020/03/09	1	30.35	1	30.75	30.65	0	347	0.00%
2020/03/06	0	0.00	1	31.50	29.30	-1	327	-0.31%
2020/03/04	1	32.15	0	0.00	32.20	1	297	0.34%
2020/02/26	0	0.00	1	29.85	30.80	-1	250	-0.40%
2020/02/17	0	0.00	1	28.95	28.95	-1	170	-0.58%
2020/02/13	0	0.00	1	28.20	28.05	-1	161	-0.62%
2020/02/11	0	0.00	1	27.75	27.80	-1	155	-0.64%
2020/02/06	1	26.70	0	0.00	26.90	1	143	0.70%
2020/02/04	0	0.00	5	26.95	26.95	-5	137	-3.64%
2019/12/26	0	0.00	2	24.70	24.85	-2	124	-1.61%
2019/12/18	0	0.00	2	23.35	23.45	-2	117	-1.70%
2019/11/05	2	23.80	0	0.00	23.95	2	144	1.38%
2019/11/01	2	23.83	0	0.00	24.00	2	148	1.34%
2019/10/17	0	0.00	2	24.45	24.40	-2	216	-0.92%
2019/10/04	2	25.50	0	0.00	25.40	2	216	0.92%
2019/07/23	0	0.00	10	27.30	27.05	-10	575	-1.74%
2019/07/11	0	0.00	1	27.10	27.25	-1	552	-0.18%
2019/06/25	1	27.65	0	0.00	27.60	1	597	0.17%
2019/06/14	0	0.00	1	29.70	29.95	-1	538	-0.19%
2019/06/12	0	0.00	5	28.95	29.00	-5	522	-0.96%
2019/06/11	0	0.00	1	29.50	28.85	-1	514	-0.19%
2019/06/10	0	0.00	2	28.60	29.95	-2	504	-0.40%
2019/06/04	0	0.00	1	29.25	29.20	-1	474	-0.21%
2019/06/03	0	0.00	1	29.40	29.95	-1	460	-0.22%
2019/05/31	0	0.00	5	29.56	29.70	-5	452	-1.10%
2019/05/30	0	0.00	1	29.40	29.40	-1	441	-0.23%
2019/05/16	0	0.00	0.1	26.45	26.60	-0.1	278	-0.04%
2019/05/15	0	0.00	5	25.95	26.10	-5	268	-1.86%
2019/02/20	0	0.00	1	19.05	19.35	-1	77	-1.30%
2019/02/15	0.1	19.00	0	0.00	18.95	0.1	70	0.14%
2019/02/14	0	0.00	1	18.75	18.75	-1	66	-1.51%
2019/01/23	0	0.00	1	17.55	17.65	-1	56	-1.76%
2019/01/17	0	0.00	1	17.45	17.40	-1	57	-1.73%
2019/01/04	0	0.00	1	17.15	17.35	-1	75	-1.32%
2018/09/12	1	19.95	0	0.00	20.00	1	72	1.38%
2018/08/13	2	20.58	0	0.00	20.60	2	84	2.36%
2018/07/10	1	20.00	0	0.00	20.05	1	107	0.93%
2018/06/26	1	20.40	0	0.00	20.50	1	112	0.89%
2018/06/11	0	0.00	3	21.80	21.75	-3	100	-2.98%
2018/03/28	0	0.00	1	23.65	23.55	-1	104	-0.96%
2018/03/22	1	23.90	0	0.00	23.75	1	105	0.95%
2018/01/23	2	24.40	0	0.00	24.40	2	95	2.09%
2018/01/03	0	0.00	1	24.60	24.65	-1	97	-1.03%
2018/01/02	0	0.00	1	23.90	24.60	-1	95	-1.05%