弘裕 (1474)-永豐金-高雄券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
14.00
漲跌
▼0.30
漲幅
-2.10%
成交量
1,660張
產業
上市紡織類股
167人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	3	14.15	14.00	-3	368	-0.81%
2024/05/10	3	14.30	0	0.00	14.30	3	341	0.88%
2024/05/08	1	13.40	0	0.00	13.35	1	308	0.32%
2024/05/06	1	13.55	0	0.00	13.50	1	297	0.34%
2024/05/02	2	13.95	0	0.00	14.05	2	282	0.71%
2024/04/30	0	0.00	5	13.80	13.85	-5	275	-1.82%
2024/04/29	1	14.20	1.2	14.26	14.05	-0.2	265	-0.06%
2024/04/26	0	0.00	60	13.57	13.70	-60	235	-25.46%
2024/04/25	60	13.13	0	0.00	13.10	60	210	28.48%
2024/04/17	0	0.00	1	12.85	12.95	-1	188	-0.53%
2024/04/02	0	0.00	2	12.50	12.50	-2	169	-1.18%
2024/03/29	0.1	12.35	0	0.00	12.35	0.1	165	0.03%
2024/03/27	0	0.00	3	12.23	12.30	-3	165	-1.81%
2024/03/25	0	0.00	1	12.25	12.20	-1	164	-0.61%
2024/03/21	0	0.00	2	11.95	11.95	-2	166	-1.20%
2024/03/19	1	12.05	0	0.00	12.00	1	172	0.58%
2024/03/18	0	0.00	2	12.10	12.10	-2	172	-1.16%
2024/03/12	0.2	12.33	0	0.00	12.20	0.2	167	0.12%
2024/03/01	0.1	12.50	0	0.00	12.45	0.1	116	0.09%
2024/02/27	0.2	12.25	0	0.00	12.00	0.2	101	0.20%
2024/02/21	0.1	11.85	0	0.00	11.80	0.1	101	0.10%
2024/02/19	0	0.00	2	11.83	11.75	-2	103	-1.92%
2024/02/05	0.2	11.70	0	0.00	11.60	0.2	101	0.20%
2024/01/03	0	12.20	0	0.00	12.10	0	99	0.04%
2023/12/19	0	0.00	1	11.95	12.15	-1	93	-1.06%
2023/12/18	1	12.40	0	0.00	12.15	1	91	1.09%
2023/12/15	0	0.00	1	11.95	12.00	-1	88	-1.13%
2023/11/30	1	11.60	0	0.00	11.70	1	73	1.37%
2023/11/23	1	11.65	0	0.00	11.70	1	73	1.37%
2023/11/17	0	0.00	2	11.58	11.60	-2	71	-2.79%
2023/11/07	0	0.00	1	11.70	11.70	-1	73	-1.37%
2023/11/06	0	0.00	2	11.63	11.60	-2	73	-2.71%
2023/10/25	0.1	11.25	1	11.45	11.35	-1	91	-1.04%
2023/10/13	1	11.25	0	0.00	11.30	1	98	1.02%
2023/10/12	0	0.00	0.4	11.40	11.30	-0.4	100	-0.35%
2023/09/28	1	11.45	1	11.55	11.45	0	105	0.00%
2023/09/12	1	11.45	0	0.00	11.40	1	130	0.77%
2023/09/07	1	11.50	0	0.00	11.45	1	164	0.61%
2023/09/05	0	0.00	2	11.90	11.90	-2	166	-1.20%
2023/09/01	0	0.00	1	11.75	11.75	-1	175	-0.57%
2023/08/24	1	11.55	0	0.00	11.60	1	178	0.59%
2023/08/23	1	11.75	0	0.00	11.70	1	173	0.58%
2023/08/22	0	0.00	0	11.85	11.80	0	174	-0.01%
2023/08/21	0.1	12.05	0	0.00	11.85	0.1	179	0.04%
2023/08/11	0	12.30	0	0.00	12.25	0	182	0.02%
2023/07/28	0	0.00	1	12.50	12.45	-1	175	-0.57%
2023/07/21	0.1	12.60	1	12.50	12.55	-1	167	-0.57%
2023/07/19	0	0.00	1	12.55	12.50	-1	167	-0.60%
2023/07/12	0	0.00	1	12.70	12.60	-1	171	-0.58%
2023/06/15	0.1	13.30	0	0.00	13.10	0.1	193	0.04%
2023/06/14	7	13.19	6	13.19	12.95	1	187	0.53%
2023/06/05	0	0.00	1	12.55	12.50	-1	163	-0.61%
2023/05/31	1	12.45	0	0.00	12.50	1	168	0.59%
2023/05/29	1	12.55	0	0.00	12.55	1	169	0.59%
2023/05/25	1	12.80	3	12.87	12.85	-2	174	-1.15%
2023/05/22	1	12.35	0	0.00	12.35	1	163	0.61%
2023/05/12	2	12.25	0	0.00	12.30	2	163	1.22%
2023/05/11	2	12.25	0	0.00	12.30	2	164	1.22%
2023/05/10	1	12.45	0	0.00	12.60	1	161	0.62%
2023/05/09	1	12.50	0	0.00	12.55	1	162	0.62%
2023/05/05	0	0.00	1	12.80	12.80	-1	159	-0.63%
2023/04/27	1	12.55	2	12.55	12.55	-1	160	-0.62%
2023/04/19	1	12.65	0	0.00	12.70	1	157	0.64%
2023/04/10	0	0.00	35	12.85	12.80	-35	117	-29.70%
2023/04/06	0	12.40	0	0.00	12.45	0	104	0.01%
2023/03/29	0	0.00	1	12.30	12.25	-1	101	-0.99%
2023/03/23	0	0.00	4	12.20	12.25	-4	102	-3.91%
2023/03/10	1.1	12.45	1	12.60	12.35	0.1	124	0.08%
2023/03/02	0	0.00	2	12.15	12.20	-2	126	-1.58%
2023/02/23	2	12.40	16	12.40	12.30	-14	125	-11.11%
2023/02/22	0.1	12.35	0	0.00	12.20	0.1	119	0.04%
2023/02/06	0	0.00	1	12.15	12.15	-1	120	-0.83%
2023/01/04	0	0.00	1	12.05	12.05	-1	126	-0.79%
2022/12/29	1	11.95	0	0.00	11.95	1	132	0.76%
2022/12/16	1	11.95	0	0.00	11.95	1	180	0.55%
2022/12/15	1	11.95	0	0.00	11.95	1	207	0.48%
2022/12/05	0	0.00	2	12.40	12.40	-2	363	-0.55%
2022/12/02	4	12.19	2	12.40	12.15	2	362	0.55%
2022/12/01	2	12.10	1	12.30	12.10	1	356	0.28%
2022/11/30	2	11.90	2	11.78	11.90	0	347	0.00%
2022/11/18	0	11.40	0	0.00	11.40	0	334	0.00%
2022/11/15	0	0.00	1	11.40	11.35	-1	333	-0.30%
2022/11/07	0	0.00	1	11.15	11.15	-1	342	-0.29%
2022/11/01	0	0.00	1	11.05	11.00	-1	342	-0.29%
2022/10/27	0	0.00	1	10.95	10.95	-1	354	-0.28%
2022/10/14	1	10.90	0	0.00	10.90	1	362	0.28%
2022/10/13	0	0.00	1	10.85	10.55	-1	362	-0.28%
2022/10/05	1	11.90	0	0.00	11.80	1	357	0.28%
2022/09/22	2	13.45	5	13.27	13.15	-3	327	-0.92%
2022/09/21	12	13.58	3	13.43	12.90	9	300	3.00%
2022/09/19	2	12.78	0	0.00	12.70	2	232	0.86%
2022/09/16	15	13.47	15	13.33	13.20	0	218	0.00%
2022/09/13	0	0.00	1	12.00	12.00	-1	130	-0.77%
2022/08/18	0	11.85	0	0.00	12.10	0	160	0.01%
2022/08/17	0	12.05	0	0.00	12.10	0	168	0.00%
2022/08/16	1	12.15	0	0.00	12.05	1	168	0.59%
2022/08/12	1	12.30	2	12.18	12.15	-1	167	-0.60%
2022/08/05	1	11.80	2	11.65	11.95	-1	167	-0.60%
2022/07/29	1	11.90	0	0.00	12.10	1	179	0.56%
2022/07/28	0.1	12.00	0	0.00	11.85	0.1	179	0.06%
2022/07/25	0	0.00	2	11.83	11.90	-2	181	-1.10%
2022/07/20	0	0.00	1	11.80	11.80	-1	194	-0.51%
2022/07/19	0	0.00	5	11.69	11.75	-5	201	-2.49%
2022/07/15	0	11.45	0	0.00	11.40	0	202	0.00%
2022/07/14	0	0.00	8	11.25	11.25	-8	207	-3.86%
2022/07/13	1	11.20	0	0.00	11.25	1	207	0.48%
2022/07/12	1	11.05	0	0.00	11.05	1	209	0.48%
2022/07/11	0	0.00	1	11.35	11.40	-1	211	-0.47%
2022/07/08	2	11.40	2	11.55	11.40	0	214	0.00%
2022/07/07	1	11.20	0	0.00	11.40	1	215	0.46%
2022/07/06	1	11.45	1	11.30	11.30	0	216	0.00%
2022/07/05	0.1	11.61	2	11.75	11.80	-1.9	219	-0.86%
2022/07/04	1	11.30	5	11.50	11.50	-4	223	-1.79%
2022/07/01	2	11.80	0	0.00	11.25	2	232	0.86%
2022/06/30	1	12.20	0	0.00	12.10	1	227	0.44%
2022/06/27	0	0.00	2	12.50	12.45	-2	237	-0.84%
2022/06/23	2	12.25	0	0.00	12.25	2	244	0.82%
2022/06/22	1	12.40	0	0.00	12.25	1	246	0.41%
2022/06/13	1	12.70	0	0.00	12.70	1	254	0.39%
2022/06/10	1	12.85	0	0.00	12.90	1	260	0.38%
2022/06/08	0	0.00	1	13.00	12.90	-1	264	-0.38%
2022/05/26	2.1	13.18	0	0.00	13.05	2.1	372	0.56%
2022/05/19	1	12.50	0	0.00	12.65	1	483	0.21%
2022/05/13	1	12.25	0	0.00	12.40	1	492	0.20%
2022/05/12	1	12.50	0	0.00	12.10	1	493	0.20%
2022/05/11	1	12.80	0	0.00	12.70	1	486	0.21%
2022/05/10	1	12.95	0	0.00	12.90	1	486	0.21%
2022/05/09	0	13.65	2	13.30	13.10	-2	483	-0.41%
2022/04/28	1	13.60	0	0.00	13.55	1	525	0.19%
2022/04/27	1	13.50	0	0.00	13.50	1	527	0.19%
2022/04/26	0	0.00	1	13.70	13.75	-1	523	-0.19%
2022/04/25	0	0.00	22	13.83	13.70	-22	531	-4.14%
2022/04/22	2	14.20	0	0.00	14.25	2	532	0.38%
2022/04/21	2	14.15	6	14.27	14.30	-4	540	-0.74%
2022/04/20	2	14.15	3	14.20	14.20	-1	546	-0.18%
2022/04/19	2	14.35	0	0.00	14.35	2	545	0.37%
2022/04/18	1	14.45	0	0.00	14.30	1	550	0.18%
2022/04/12	0	0.00	0.1	14.70	14.60	-0.1	626	-0.02%
2022/04/11	4	14.63	0	0.00	14.50	4	632	0.63%
2022/04/08	2	14.73	0	0.00	14.70	2	633	0.32%
2022/04/07	1	14.75	0	0.00	14.65	1	637	0.16%
2022/04/06	1	14.95	0	0.00	15.00	1	636	0.16%
2022/04/01	4	14.98	0	0.00	14.95	4	639	0.63%
2022/03/31	0	15.05	0	0.00	15.05	0	644	0.00%
2022/03/30	3	15.07	0	0.00	15.05	3	651	0.46%
2022/03/24	0	15.10	0	0.00	15.00	0	672	0.00%
2022/03/23	3	15.15	0	0.00	15.15	3	679	0.44%
2022/03/22	2	15.18	0	0.00	15.20	2	678	0.29%
2022/03/21	1	15.15	0	0.00	15.20	1	675	0.15%
2022/03/10	0.1	15.20	0	0.00	15.15	0.1	695	0.01%
2022/03/09	0.1	15.20	0	0.00	15.10	0.1	698	0.01%
2022/03/08	1	15.00	0	0.00	14.95	1	696	0.14%
2022/03/04	0	15.60	12	15.59	15.40	-12	671	-1.78%
2022/03/03	0.1	15.80	7	15.75	15.55	-7	667	-1.04%
2022/03/02	16	16.00	3	15.95	15.95	13	658	1.98%
2022/03/01	6	15.85	0	0.00	15.85	6	643	0.93%
2022/02/25	0	0.00	1	15.80	15.95	-1	629	-0.16%
2022/02/24	0	0.00	0.1	15.80	15.65	-0.1	566	-0.01%
2022/02/11	10	15.30	0	0.00	15.40	10	703	1.42%
2022/02/10	10	15.30	0	0.00	15.35	10	708	1.41%
2022/02/09	1	15.40	0	0.00	15.45	1	713	0.14%
2022/02/08	0	0.00	20.1	15.38	15.40	-20.1	716	-2.80%
2022/01/25	5	15.00	0	0.00	14.90	5	724	0.69%
2022/01/24	5	15.10	0.1	15.20	15.20	4.9	723	0.68%
2022/01/21	7	15.40	0	0.00	15.35	7	721	0.97%
2022/01/20	0	0.00	5	15.60	15.50	-5	723	-0.69%
2022/01/19	0	0.00	2.1	15.80	15.60	-2.1	731	-0.28%
2022/01/18	8	15.75	10.1	15.75	15.70	-2.1	738	-0.28%
2022/01/07	0	0.00	1.1	15.62	15.60	-1.1	1,105	-0.09%
2022/01/06	2	15.85	0	0.00	15.85	2	1,104	0.18%
2021/12/30	0	0.00	0.2	15.50	15.50	-0.2	1,117	-0.02%
2021/12/29	0	0.00	0.1	15.50	15.55	-0.1	1,132	-0.01%
2021/12/22	0	0.00	1	15.20	15.15	-1	1,264	-0.08%
2021/12/13	0	15.45	0	0.00	15.00	0	1,433	0.00%
2021/12/06	0	0.00	2	15.20	15.05	-2	1,451	-0.14%
2021/11/19	0.1	14.80	0	0.00	14.75	0.1	1,519	0.00%
2021/11/18	0	14.90	2	14.95	14.85	-2	1,543	-0.13%
2021/11/17	0.2	14.95	0	0.00	14.90	0.2	1,543	0.01%
2021/11/09	0.1	15.00	0	0.00	15.20	0.1	1,422	0.01%
2021/10/28	0	0.00	3	15.23	15.20	-3	1,426	-0.21%
2021/10/25	0.1	15.20	1	15.25	15.30	-0.9	1,423	-0.06%
2021/10/22	1	15.15	0	0.00	15.15	1	1,426	0.07%
2021/10/20	3.1	15.96	0	0.00	15.80	3.1	1,407	0.22%
2021/10/19	2	16.00	1	15.90	16.25	1	1,325	0.08%
2021/10/18	2	16.25	10	16.11	16.30	-8	1,215	-0.66%
2021/10/15	0	0.00	10	14.86	14.85	-10	1,115	-0.90%
2021/10/14	0	0.00	8	14.50	14.45	-8	1,110	-0.72%
2021/10/13	5	15.05	5	14.75	14.75	0	1,114	0.00%
2021/10/12	3.1	15.32	2	15.35	15.30	1.1	1,103	0.10%
2021/10/08	1	15.35	0	0.00	15.35	1	1,098	0.09%
2021/10/04	0	0.00	15	15.15	15.05	-15	1,119	-1.34%
2021/10/01	5	15.50	0	0.00	15.40	5	1,107	0.45%
2021/09/30	16	16.62	2	16.50	16.25	14	1,087	1.29%
2021/09/28	12	16.40	2	16.58	15.75	10	1,040	0.96%
2021/09/27	2	16.10	0	0.00	16.00	2	962	0.21%
2021/09/02	1	15.50	0	0.00	15.20	1	1,181	0.08%
2021/08/30	17	15.61	0	0.00	15.60	17	1,308	1.30%
2021/08/27	0	0.00	20	15.30	15.35	-20	1,562	-1.28%
2021/08/24	0	0.00	1	14.80	15.10	-1	1,944	-0.05%
2021/08/05	1	14.45	0	0.00	14.35	1	3,281	0.03%
2021/08/03	0	0.00	2	14.50	14.50	-2	3,503	-0.06%
2021/07/16	0	0.00	2	15.28	15.15	-2	5,942	-0.03%
2021/07/15	0	0.00	1	14.70	15.35	-1	5,988	-0.02%
2021/07/14	0	0.00	3	14.72	14.60	-3	6,002	-0.05%
2021/07/13	11	15.16	0	0.00	14.80	11	6,062	0.18%
2021/07/09	1	15.60	0	0.00	15.50	1	6,154	0.02%
2021/07/08	1	15.80	0	0.00	16.00	1	6,166	0.02%
2021/07/02	2	15.80	0	0.00	15.65	2	6,263	0.03%
2021/07/01	2	15.65	0	0.00	15.65	2	6,290	0.03%
2021/06/29	10	15.30	0	0.00	15.25	10	6,211	0.16%
2021/06/28	0	0.00	1	15.70	15.65	-1	6,196	-0.02%
2021/06/18	0	0.00	2	16.35	16.15	-2	6,121	-0.03%
2021/06/15	0	0.00	4	16.45	16.50	-4	6,096	-0.07%
2021/06/11	9	16.48	1	16.55	16.40	8	6,149	0.13%
2021/06/08	0	0.00	2	17.45	17.30	-2	6,078	-0.03%
2021/06/07	3	17.50	4	17.46	17.30	-1	6,064	-0.02%
2021/06/04	17	18.04	28	18.21	17.90	-11	5,963	-0.18%
2021/06/03	6	17.89	8	18.43	18.60	-2	5,696	-0.04%
2021/06/02	2	16.98	2.1	17.15	17.10	-0.1	5,444	0.00%
2021/06/01	7	17.36	7	17.39	17.25	0	5,406	0.00%
2021/05/31	3	17.72	4	17.66	17.25	-1	5,295	-0.02%
2021/05/28	6	17.77	0	0.00	17.65	6	5,231	0.11%
2021/05/27	11.1	17.85	9	17.25	17.85	2.1	5,161	0.04%
2021/05/26	1	17.80	1	17.75	17.70	0	5,026	0.00%
2021/05/25	59	18.12	3.1	16.48	17.20	55.9	4,833	1.16%
2021/05/24	0	0.00	2	17.25	17.25	-2	4,485	-0.04%
2021/05/21	0	0.00	3	14.90	15.70	-3	4,361	-0.07%
2021/05/20	4	14.91	2	14.75	14.30	2	4,288	0.05%
2021/05/19	2.1	14.46	0	0.00	14.60	2.1	4,209	0.05%
2021/05/17	0	0.00	1	12.90	12.75	-1	4,132	-0.02%
2021/05/13	0	0.00	8	14.04	14.00	-8	3,988	-0.20%
2021/05/12	0	0.00	5	16.91	15.55	-5	3,869	-0.13%
2021/05/11	6	18.00	2	17.80	17.25	4	3,788	0.11%
2021/05/10	3	17.48	7	17.64	17.25	-4	3,640	-0.11%
2021/05/07	0	0.00	2	17.55	17.60	-2	3,571	-0.06%
2021/05/06	11	17.52	17	17.64	17.25	-6	3,496	-0.17%
2021/05/05	13	17.94	2	18.60	18.00	11	3,387	0.32%
2021/05/04	75	19.21	66	19.41	18.20	9	3,250	0.28%
2021/05/03	15	19.57	28	19.52	19.85	-13	2,693	-0.48%
2021/04/29	31	18.33	8	18.96	18.05	23	2,327	0.99%
2021/04/28	14	17.39	9	17.53	17.75	5	1,917	0.26%
2021/04/27	23	18.27	14	17.74	17.90	9	1,811	0.50%
2021/04/26	18	17.15	0	0.00	17.15	18	1,391	1.29%
2021/04/23	0	0.00	20	15.60	15.60	-20	1,324	-1.51%
2021/04/22	0	0.00	10	14.80	14.20	-10	1,241	-0.81%
2021/04/21	20	14.30	3	14.80	14.75	17	1,160	1.47%
2021/04/20	3	14.25	6	14.32	14.25	-3	1,118	-0.27%
2021/04/19	13	14.31	5	14.21	14.50	8	1,101	0.73%
2021/04/16	15	14.13	2	14.00	14.05	13	1,027	1.26%
2021/04/13	0	0.00	2	14.05	13.50	-2	884	-0.23%
2021/04/12	0	0.00	8	13.50	13.75	-8	829	-0.96%
2021/04/07	1	13.20	0	0.00	13.35	1	934	0.11%
2021/03/23	1	12.35	0	0.00	12.40	1	1,179	0.08%
2021/03/04	0	0.00	3	12.40	12.40	-3	1,220	-0.25%
2021/03/02	3	12.50	0	0.00	12.40	3	1,243	0.24%
2021/02/02	0	0.00	2	11.50	11.45	-2	1,337	-0.15%
2021/01/22	3	11.65	0	0.00	11.60	3	1,626	0.18%
2021/01/13	0	0.00	1	12.65	12.65	-1	1,869	-0.05%
2021/01/08	0	0.00	2	12.65	12.65	-2	1,904	-0.10%
2020/12/30	2	13.65	5	13.69	13.60	-3	1,990	-0.15%
2020/12/28	2	13.00	0	0.00	12.95	2	1,826	0.11%
2020/12/25	2	13.10	1	13.20	12.95	1	1,817	0.06%
2020/12/24	3	13.12	5	13.10	13.05	-2	1,806	-0.11%
2020/12/23	7	13.09	1	13.10	12.80	6	1,766	0.34%
2020/12/22	3	13.38	0	0.00	13.50	3	1,687	0.18%
2020/12/10	1	12.60	0	0.00	12.50	1	1,572	0.06%
2020/12/08	0	0.00	5	12.60	12.60	-5	1,606	-0.31%
2020/12/07	0	0.00	1	12.55	12.50	-1	1,751	-0.06%
2020/12/02	1	12.70	0	0.00	12.65	1	1,892	0.05%
2020/11/24	0	0.00	1	12.65	12.65	-1	1,870	-0.05%
2020/11/10	0	0.00	2	12.75	12.65	-2	2,063	-0.10%
2020/11/09	3	13.12	6	13.38	13.30	-3	2,051	-0.15%
2020/11/06	2	12.80	2	12.60	12.60	0	2,011	0.00%
2020/11/05	5	13.36	0	0.00	13.00	5	2,052	0.24%
2020/11/04	0	0.00	2	12.75	12.95	-2	1,962	-0.10%
2020/10/26	2	12.70	0	0.00	12.65	2	2,576	0.08%
2020/10/22	1	12.80	0	0.00	13.05	1	2,531	0.04%
2020/10/20	0	0.00	1	12.65	12.55	-1	2,513	-0.04%
2020/10/12	1	12.15	1	12.15	12.25	0	2,739	0.00%
2020/10/08	6.1	12.85	5	12.80	12.85	1.1	2,844	0.04%
2020/10/07	0	0.00	3	12.42	12.55	-3	3,013	-0.10%
2020/09/29	3	11.42	0	0.00	11.40	3	3,896	0.08%
2020/09/28	1	11.65	0	0.00	11.60	1	3,949	0.03%
2020/09/18	1	12.80	0	0.00	12.75	1	4,239	0.02%
2020/09/14	0	0.00	1	12.80	12.70	-1	4,984	-0.02%
2020/09/11	0	0.00	1	13.00	12.85	-1	5,336	-0.02%
2020/09/10	2	13.60	5	13.60	13.35	-3	5,383	-0.06%
2020/09/02	0	0.00	1	12.50	12.45	-1	6,067	-0.02%
2020/09/01	0	0.00	5	12.45	12.50	-5	6,257	-0.08%
2020/08/28	0	0.00	1	12.85	12.65	-1	6,329	-0.02%
2020/08/27	2	12.65	0	0.00	12.65	2	6,348	0.03%
2020/08/26	1	12.85	0	0.00	12.85	1	6,412	0.02%
2020/08/17	0	0.00	8	13.54	13.60	-8	6,984	-0.11%
2020/08/13	0	0.00	1	13.40	13.35	-1	6,921	-0.01%
2020/08/12	1	13.55	0	0.00	13.50	1	6,905	0.01%
2020/08/11	3	13.40	11	13.50	13.25	-8	6,857	-0.12%
2020/08/10	0	0.00	2	14.95	14.20	-2	6,794	-0.03%
2020/08/07	3	15.10	4	15.21	14.75	-1	6,750	-0.01%
2020/08/06	48	13.83	74	14.12	15.15	-26	6,561	-0.40%
2020/08/05	1	13.85	0	0.00	13.80	1	6,352	0.02%
2020/08/04	10	14.08	7	14.10	13.70	3	6,333	0.05%
2020/08/03	3	13.95	2	13.78	13.95	1	6,218	0.02%
2020/07/30	0	0.00	1	12.75	12.65	-1	6,164	-0.02%
2020/07/29	5	12.60	5	12.50	12.45	0	6,194	0.00%
2020/07/28	2	12.10	4	11.95	11.85	-2	6,291	-0.03%
2020/07/23	3	13.22	2	13.10	13.05	1	6,183	0.02%
2020/07/22	2	13.35	2	13.45	13.10	0	6,161	0.00%
2020/07/20	5	13.26	1	13.20	13.35	4	6,089	0.07%
2020/07/17	10	13.08	0	0.00	13.00	10	6,009	0.17%
2020/07/15	7	14.29	1	14.30	14.10	6	5,879	0.10%
2020/07/14	21	15.06	13	14.97	14.70	8	5,764	0.14%
2020/07/13	14	15.66	8	15.67	15.95	6	5,458	0.11%
2020/07/10	6	14.05	2	14.03	14.50	4	5,115	0.08%
2020/07/09	4	13.21	0	0.00	13.20	4	4,918	0.08%
2020/07/08	1	14.70	34	14.65	13.90	-33	4,750	-0.69%
2020/07/07	1	15.35	1	16.40	15.25	0	4,581	0.00%
2020/07/06	6	16.61	4	17.00	16.50	2	4,521	0.04%
2020/07/03	1	16.60	3	16.80	16.60	-2	4,453	-0.04%
2020/07/02	1	16.10	8	16.26	16.20	-7	4,412	-0.16%
2020/07/01	1	16.65	7	16.29	16.10	-6	4,389	-0.14%
2020/06/30	12	16.03	13	15.66	16.10	-1	4,332	-0.02%
2020/06/29	3	16.33	5	16.31	16.25	-2	4,264	-0.05%
2020/06/24	4	16.48	2	16.25	16.45	2	4,170	0.05%
2020/06/23	3	17.15	5	17.36	17.15	-2	4,064	-0.05%
2020/06/22	7	19.64	0	0.00	19.05	7	3,933	0.18%
2020/06/19	24	21.18	14	21.36	20.85	10	3,829	0.26%
2020/06/18	24	20.80	16	20.81	21.00	8	3,380	0.24%
2020/06/17	13	19.06	2	19.10	19.10	11	3,015	0.36%
2020/06/16	9	17.33	20	17.40	17.40	-11	2,933	-0.37%
2020/06/15	3	15.52	0	0.00	15.85	3	2,810	0.11%
2020/06/12	35	13.93	15	13.89	14.45	20	2,710	0.74%
2020/06/11	12	13.10	10	13.34	13.15	2	2,383	0.08%
2020/06/10	3	12.30	1	12.30	12.35	2	2,161	0.09%
2020/06/09	7	13.02	0	0.00	12.65	7	2,109	0.33%
2020/06/08	4	12.66	0	0.00	13.20	4	1,944	0.21%
2020/06/05	1	11.00	21	11.88	12.00	-20	1,747	-1.14%
2020/06/04	5	11.15	0	0.00	11.00	5	1,676	0.30%
2020/06/03	4	10.93	57	11.07	10.90	-53	1,688	-3.14%
2020/06/02	23	11.20	3	11.12	11.00	20	1,650	1.21%
2020/06/01	53	11.91	1	11.90	11.80	52	1,578	3.30%
2020/05/29	27	11.53	0	0.00	11.30	27	1,450	1.86%
2020/05/28	3	10.72	2	10.85	11.60	1	1,280	0.08%
2020/05/27	4	11.13	0	0.00	11.20	4	1,121	0.36%
2020/05/26	1	10.20	1	10.05	10.20	0	878	0.00%
2020/05/05	0	0.00	3	10.87	10.70	-3	901	-0.33%
2020/05/04	2	10.85	2	10.90	10.90	0	848	0.00%
2020/04/30	0	0.00	10	9.99	9.95	-10	699	-1.43%
2020/04/29	0	0.00	5	9.65	10.00	-5	662	-0.75%
2020/04/21	5	9.22	0	0.00	8.82	5	623	0.80%
2020/04/16	5	9.75	1	9.80	9.69	4	602	0.66%
2020/04/15	1	10.00	0	0.00	9.85	1	595	0.17%
2020/04/14	5	10.10	0	0.00	9.95	5	587	0.85%
2020/03/13	0	0.00	5	8.12	8.03	-5	411	-1.21%
2020/03/09	6	10.47	1	10.50	10.25	5	369	1.35%
2020/02/21	1	9.97	0	0.00	9.92	1	308	0.32%
2020/02/07	2	10.50	0	0.00	10.70	2	241	0.83%
2019/11/22	0	0.00	10	9.76	9.70	-10	105	-9.44%
2019/11/20	10	9.70	0	0.00	9.82	10	78	12.69%
2019/11/15	0	0.00	3	8.94	8.96	-3	88	-3.41%
2019/10/18	0	0.00	2	8.93	8.93	-2	117	-1.70%
2019/10/16	0	0.00	2	8.88	8.88	-2	116	-1.71%
2019/10/07	0	0.00	1	8.84	8.83	-1	117	-0.85%
2019/07/25	0	0.00	2	9.95	9.95	-2	82	-2.42%
2019/07/12	0	0.00	1	9.96	9.96	-1	85	-1.17%
2019/07/09	0	0.00	1	9.97	9.98	-1	84	-1.18%
2019/04/16	0	0.00	4	10.60	10.60	-4	79	-5.02%
2018/07/12	0	0.00	3	12.45	12.50	-3	381	-0.79%
2018/07/11	3	12.25	0	0.00	12.50	3	381	0.79%
2018/05/30	0	0.00	2	12.25	12.40	-2	388	-0.52%
2018/04/13	2	12.05	0	0.00	12.00	2	281	0.71%
2018/04/11	0	12.00	0	0.00	11.90	0	251	0.00%
2018/01/12	0	0.00	5	11.65	11.65	-5	314	-1.59%