士電 (1503)-永豐金-高雄券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
188.0
漲跌
▼3.5
漲幅
-1.83%
成交量
2,760張
產業
上市電機機械類股
356人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	194.50	0	192.10	188.00	0	1,795	0.00%
2025/02/26	2	190.77	0	194.50	191.50	2	1,769	0.11%
2025/02/25	1	196.50	0	196.50	195.00	1	1,715	0.06%
2025/02/24	7.1	206.65	5	208.57	202.00	2	1,660	0.12%
2025/02/21	26.3	215.16	24	215.88	203.00	2.3	1,526	0.15%
2025/02/20	3.3	200.21	7	202.57	206.00	-3.7	1,063	-0.35%
2025/02/19	0	0.00	0	188.00	188.00	0	863	0.00%
2025/02/18	1	181.00	0	0.00	183.50	1	853	0.12%
2025/02/17	0.1	183.00	0	0.00	182.00	0.1	861	0.01%
2025/02/14	0	181.50	0	0.00	179.50	0	866	0.00%
2025/02/12	0.2	178.00	1	181.50	175.50	-0.8	880	-0.09%
2025/02/11	2	178.50	0	0.00	178.50	2	882	0.23%
2025/02/07	1	175.00	0	0.00	175.00	1	886	0.11%
2025/02/06	0	177.50	0	0.00	178.00	0	905	0.00%
2025/01/22	0	0.00	0.2	189.00	186.50	-0.2	913	-0.02%
2025/01/17	0.1	176.00	0	0.00	176.50	0.1	951	0.01%
2025/01/10	0	179.00	0.3	179.00	179.00	-0.3	1,021	-0.03%
2025/01/09	0.1	183.00	1	187.00	180.00	-0.9	1,052	-0.09%
2025/01/02	0	0.00	1	192.50	189.00	-1	1,210	-0.08%
2024/12/30	1	196.00	0	0.00	193.50	1	1,257	0.08%
2024/12/24	0	192.00	0	192.50	191.50	0	1,394	0.00%
2024/12/23	0	0.00	1	195.50	192.50	-1	1,427	-0.07%
2024/12/20	0	0.00	0	191.00	190.50	0	1,489	0.00%
2024/12/18	0	193.00	0	0.00	194.50	0	1,680	0.00%
2024/12/17	1.1	191.00	0	0.00	190.00	1.1	1,708	0.07%
2024/12/16	1	191.50	0	0.00	188.50	1	1,782	0.06%
2024/12/13	0	0.00	0.1	193.50	191.50	-0.1	1,790	-0.01%
2024/12/12	0	0.00	2	196.50	196.50	-2	1,795	-0.11%
2024/12/11	0	198.09	0	0.00	196.50	0	1,827	0.00%
2024/12/04	0	202.50	0	0.00	203.00	0	2,078	0.00%
2024/12/03	0	0.00	1	202.00	205.50	-1	2,128	-0.05%
2024/11/29	0	0.00	0.3	194.50	198.50	-0.3	2,281	-0.01%
2024/11/28	1	191.50	0	0.00	197.00	1	2,296	0.04%
2024/11/27	0	200.50	0	0.00	198.50	0	2,294	0.00%
2024/11/25	0	0.00	0	206.50	207.00	0	2,345	0.00%
2024/11/22	0	0.00	0	201.50	202.00	0	2,382	0.00%
2024/11/20	0.1	199.58	0	203.00	200.00	0.1	2,589	0.00%
2024/11/19	0	0.00	0	204.50	205.50	0	2,689	0.00%
2024/11/18	0.4	200.98	1	197.02	199.00	-0.6	2,742	-0.02%
2024/11/15	0	203.83	0.1	203.00	203.00	-0.1	2,755	0.00%
2024/11/14	0	204.00	0	0.00	204.00	0	2,813	0.00%
2024/11/12	0.2	210.25	0	0.00	209.00	0.2	2,973	0.01%
2024/11/08	0	0.00	0	217.00	215.00	0	3,241	0.00%
2024/11/07	1	213.50	1	214.50	214.50	0	3,386	0.00%
2024/11/06	0	210.00	0	210.00	208.50	0	3,480	0.00%
2024/11/05	0.1	212.00	0	211.50	211.50	0.1	3,597	0.00%
2024/11/04	0	205.50	0	0.00	206.50	0	3,750	0.00%
2024/11/01	0.1	204.01	0	0.00	206.00	0.1	3,830	0.00%
2024/10/30	0	203.00	0	0.00	204.50	0	3,914	0.00%
2024/10/29	0	203.50	0	0.00	202.00	0	3,981	0.00%
2024/10/28	10	206.50	10	209.00	207.00	0	4,071	0.00%
2024/10/24	0	209.00	0	212.50	208.00	0	4,384	0.00%
2024/10/23	0.1	216.00	0	216.50	214.00	0.1	4,452	0.00%
2024/10/22	4	212.00	2	212.00	211.50	2	4,531	0.04%
2024/10/21	0	0.00	4.1	217.63	217.00	-4.1	4,675	-0.09%
2024/10/18	0	0.00	0	218.50	215.50	0	4,757	0.00%
2024/10/17	0	217.50	0	217.50	216.50	0	4,846	0.00%
2024/10/16	1	213.00	5	215.70	213.00	-4	4,971	-0.08%
2024/10/15	9.1	217.53	0	217.50	214.00	9.1	5,161	0.18%
2024/10/14	1	214.53	0.1	221.99	222.50	0.9	5,452	0.02%
2024/10/09	0	214.50	0	0.00	212.50	0	5,711	0.00%
2024/10/07	0	0.00	0.1	223.00	222.00	-0.1	6,085	0.00%
2024/10/04	0	215.14	1	215.00	217.50	-1	6,147	-0.02%
2024/09/30	1	230.92	1	224.00	221.00	0	6,616	0.00%
2024/09/27	0	0.00	2	227.27	227.50	-2	6,648	-0.03%
2024/09/26	2.1	231.67	3.2	230.16	227.00	-1.1	6,714	-0.02%
2024/09/25	1	227.50	0.2	229.30	229.00	0.8	6,741	0.01%
2024/09/24	1.2	231.29	1	228.50	229.00	0.2	6,830	0.00%
2024/09/23	3.1	227.68	10.1	228.65	229.00	-7	6,937	-0.10%
2024/09/20	1	220.50	0	220.07	220.50	1	7,029	0.01%
2024/09/18	2.2	220.77	16.5	218.09	216.00	-14.3	7,578	-0.19%
2024/09/16	1	213.00	1	210.50	213.00	0	7,920	0.00%
2024/09/13	0	0.00	0	208.06	210.00	0	8,626	0.00%
2024/09/12	0	206.00	1	207.00	209.00	-1	9,169	-0.01%
2024/09/11	6	199.01	9	201.33	203.00	-3	9,405	-0.03%
2024/09/10	0	198.28	17	198.15	199.00	-17	10,026	-0.17%
2024/09/09	1	206.98	8	199.31	207.00	-7	10,361	-0.07%
2024/09/06	5	206.00	0	207.83	202.50	5	10,568	0.05%
2024/09/05	6	212.75	8	213.06	209.00	-2	10,738	-0.02%
2024/09/04	7	207.51	2	208.01	207.00	5	11,015	0.05%
2024/09/03	1	224.50	6	228.24	219.50	-5	11,352	-0.04%
2024/09/02	2.2	228.49	0.3	228.90	227.50	1.9	11,342	0.02%
2024/08/30	1	220.04	0	221.67	220.50	1	11,282	0.01%
2024/08/29	0	0.00	1	223.00	222.00	-1	11,338	-0.01%
2024/08/28	0.1	222.64	0.3	223.98	224.50	-0.2	11,348	0.00%
2024/08/27	0.1	223.57	0	222.00	225.00	0.1	11,377	0.00%
2024/08/26	0.1	227.00	0.2	226.01	222.50	-0.1	11,434	0.00%
2024/08/23	0	220.00	2	221.00	224.50	-2	11,477	-0.02%
2024/08/22	6.4	235.13	3.1	222.02	222.50	3.4	11,489	0.03%
2024/08/21	1.3	231.06	2	227.01	226.50	-0.7	11,494	-0.01%
2024/08/20	0.1	223.50	2	225.25	222.50	-1.9	11,569	-0.02%
2024/08/19	0	223.50	2	223.00	222.00	-2	11,628	-0.02%
2024/08/16	3	223.99	2	223.50	222.50	1	11,715	0.01%
2024/08/15	7.1	223.20	1	221.00	218.00	6.1	11,741	0.05%
2024/08/14	4.1	225.47	7	220.57	223.00	-2.9	11,795	-0.02%
2024/08/13	4.2	217.76	3	222.33	225.00	1.2	11,751	0.01%
2024/08/12	7.2	221.96	10	224.45	227.50	-2.8	11,719	-0.02%
2024/08/09	8.4	218.76	2.1	219.57	217.50	6.4	11,709	0.05%
2024/08/08	3.1	207.77	1	205.50	203.50	2.1	11,788	0.02%
2024/08/07	1.2	217.98	1	210.15	218.00	0.2	11,947	0.00%
2024/08/06	2	211.02	5.1	207.67	209.00	-3.1	11,986	-0.03%
2024/08/05	0.2	207.20	0	207.00	207.00	0.2	12,022	0.00%
2024/08/02	1	230.56	2	235.00	229.50	-1	12,342	-0.01%
2024/08/01	0	241.50	0.1	241.00	241.50	-0.1	12,375	0.00%
2024/07/31	3.2	242.18	2.2	240.67	240.50	1.1	12,413	0.01%
2024/07/30	7	249.07	3	247.17	248.00	4	12,593	0.03%
2024/07/29	7.3	257.91	8.1	259.19	250.00	-0.8	12,620	-0.01%
2024/07/26	7.4	276.42	2.1	277.60	273.00	5.3	12,748	0.04%
2024/07/23	9.4	290.14	19.1	290.34	291.50	-9.8	12,890	-0.08%
2024/07/22	4.1	295.96	5.1	291.90	280.00	-1.1	13,117	-0.01%
2024/07/19	2.3	293.08	3	293.00	293.00	-0.8	13,177	-0.01%
2024/07/18	4	292.38	7	294.00	291.00	-3	13,503	-0.02%
2024/07/17	20.1	299.51	8.6	298.45	298.00	11.5	13,804	0.08%
2024/07/16	18.1	300.96	3.5	302.83	298.00	14.6	14,086	0.10%
2024/07/15	12.4	301.72	32.4	299.96	304.50	-20	14,369	-0.14%
2024/07/12	2	295.25	2.4	292.96	291.50	-0.4	14,484	0.00%
2024/07/11	17.3	297.59	9	294.78	292.50	8.3	14,654	0.06%
2024/07/10	27.2	296.61	5.4	296.66	298.00	21.8	14,735	0.15%
2024/07/09	1.2	289.87	0	293.50	289.00	1.2	14,812	0.01%
2024/07/08	2.1	293.22	1.1	290.54	290.00	1	15,092	0.01%
2024/07/05	2.1	295.53	2.1	299.56	294.50	0	15,568	0.00%
2024/07/04	12	300.46	11.1	301.04	301.00	1	15,895	0.01%
2024/07/03	1	291.02	0	292.50	291.00	1	15,671	0.01%
2024/07/02	1.1	290.55	0.4	295.00	293.00	0.7	15,670	0.00%
2024/07/01	4.2	291.53	2	295.00	290.00	2.1	15,611	0.01%
2024/06/28	3.2	295.03	2.3	293.65	296.50	0.9	15,569	0.01%
2024/06/27	5.1	294.64	16	291.53	290.50	-10.9	15,525	-0.07%
2024/06/26	3.7	295.82	2.2	294.15	289.50	1.5	15,424	0.01%
2024/06/25	11.4	290.70	14.2	291.16	297.00	-2.8	15,346	-0.02%
2024/06/24	23.3	298.39	21.1	295.27	290.00	2.2	15,129	0.01%
2024/06/21	7.8	301.30	6.3	300.86	302.00	1.5	14,934	0.01%
2024/06/20	24.3	296.04	15.3	298.29	297.00	9	14,656	0.06%
2024/06/19	16.8	272.77	16.2	275.04	282.50	0.6	14,824	0.00%
2024/06/18	5.4	267.88	11.3	265.90	270.00	-6	15,005	-0.04%
2024/06/17	19.9	270.04	5	272.08	262.00	14.9	15,270	0.10%
2024/06/14	9.3	262.90	10	261.30	269.50	-0.7	15,561	0.00%
2024/06/13	4.7	247.62	8.2	245.36	245.00	-3.5	15,703	-0.02%
2024/06/12	9.4	239.84	2.1	238.54	237.00	7.2	16,345	0.04%
2024/06/11	5.3	244.02	4.2	245.85	245.50	1.1	17,298	0.01%
2024/06/07	7.4	242.67	5.2	243.57	243.00	2.3	17,733	0.01%
2024/06/06	6.2	235.51	4	235.37	236.00	2.2	17,881	0.01%
2024/06/05	2.1	233.15	4	231.75	232.00	-1.9	17,950	-0.01%
2024/06/04	2.2	235.81	1	235.98	232.00	1.2	18,209	0.01%
2024/06/03	2	232.28	1.1	232.10	230.50	0.9	18,285	0.01%
2024/05/31	0	232.00	0	0.00	232.50	0	18,403	0.00%
2024/05/30	3	234.02	3	236.66	232.50	0	18,799	0.00%
2024/05/29	3	241.33	3	237.17	236.00	0	18,927	0.00%
2024/05/28	3	242.51	2	243.00	241.50	1	19,309	0.01%
2024/05/27	1.4	242.82	2	248.25	242.50	-0.6	20,055	0.00%
2024/05/24	4.3	238.77	3.2	236.33	238.50	1.1	20,256	0.01%
2024/05/23	3.1	235.52	5.3	236.34	236.00	-2.2	20,962	-0.01%
2024/05/22	3.2	246.74	3.1	243.39	242.00	0	21,566	0.00%
2024/05/21	4.1	252.62	4	247.13	249.00	0.1	22,499	0.00%
2024/05/20	2.5	254.71	4.2	253.36	251.00	-1.7	23,023	-0.01%
2024/05/17	1	256.50	1.1	258.52	256.50	0	23,435	0.00%
2024/05/16	3	256.50	1.9	258.07	257.00	1.1	24,054	0.00%
2024/05/15	4	261.00	5	259.60	259.00	-1	24,313	0.00%
2024/05/14	4	266.37	4.1	262.71	260.50	-0.1	24,251	0.00%
2024/05/13	8	266.72	7.1	262.51	260.00	1	24,077	0.00%
2024/05/10	7.2	286.60	7	284.93	283.50	0.2	24,094	0.00%
2024/05/09	7.2	293.62	7	290.14	293.00	0.2	24,207	0.00%
2024/05/08	10.7	298.64	10.4	299.07	296.00	0.3	24,088	0.00%
2024/05/07	4	281.99	4.1	281.36	285.00	-0.1	23,752	0.00%
2024/05/06	9	283.67	9.3	282.69	284.00	-0.3	23,668	0.00%
2024/05/03	14.2	285.30	12.2	280.19	281.00	2	23,642	0.01%
2024/05/02	6.3	287.24	17.1	285.60	284.50	-10.8	23,451	-0.05%
2024/04/30	17.1	291.37	26.1	292.26	292.00	-9	23,448	-0.04%
2024/04/29	4	299.14	6	299.67	299.00	-2	23,350	-0.01%
2024/04/26	13	311.00	9	310.39	305.50	4	23,142	0.02%
2024/04/25	9	315.28	10.2	315.68	316.50	-1.2	22,821	-0.01%
2024/04/24	13	310.00	15.1	308.59	316.00	-2	22,606	-0.01%
2024/04/23	9.2	311.83	7.1	308.25	308.50	2.1	22,252	0.01%
2024/04/22	5	321.40	4.4	306.18	314.00	0.6	21,901	0.00%
2024/04/19	19.2	337.84	21.2	336.84	327.50	-2	21,725	-0.01%
2024/04/18	11.2	339.63	10.4	340.94	333.50	0.8	21,313	0.00%
2024/04/17	3	326.00	2.2	332.94	337.50	0.8	20,899	0.00%
2024/04/16	9	315.37	8.8	318.06	307.00	0.2	20,637	0.00%
2024/04/15	5.2	329.83	5.2	329.02	309.00	0	20,402	0.00%
2024/04/12	20	319.95	26.3	324.90	334.00	-6.3	20,090	-0.03%
2024/04/11	30.3	316.54	22.3	310.95	304.00	7.9	19,705	0.04%
2024/04/10	32.7	339.55	25.2	321.97	316.00	7.5	19,214	0.04%
2024/04/09	0.2	325.72	0.3	335.92	344.50	-0.1	18,768	0.00%
2024/04/08	0.1	313.50	2	315.75	313.50	-1.9	18,899	-0.01%
2024/04/03	0	0.00	15	305.23	305.50	-15	19,249	-0.08%
2024/04/02	15.4	307.06	7.1	310.89	308.00	8.4	19,509	0.04%
2024/04/01	8.1	298.31	1.1	305.07	307.00	7	19,464	0.04%
2024/03/29	0.3	283.50	2.2	282.91	292.00	-1.9	19,421	-0.01%
2024/03/28	2.6	287.21	1	296.50	280.00	1.6	19,403	0.01%
2024/03/27	0	300.00	1.6	305.74	295.50	-1.5	19,305	-0.01%
2024/03/26	2.5	315.24	0.1	302.50	320.00	2.4	19,224	0.01%
2024/03/25	0.2	280.67	5	291.80	299.00	-4.9	19,117	-0.03%
2024/03/22	29.1	276.06	23.2	273.61	274.00	5.9	19,069	0.03%
2024/03/21	13.4	254.82	15.3	263.62	266.50	-1.9	18,264	-0.01%
2024/03/20	13	239.77	22.1	238.87	242.50	-9.1	17,779	-0.05%
2024/03/19	41.3	235.35	31	234.29	239.00	10.3	17,413	0.06%
2024/03/18	15.2	213.99	13.1	214.44	225.50	2.1	16,553	0.01%
2024/03/15	28.4	211.20	35	210.08	205.00	-6.6	16,172	-0.04%
2024/03/14	21.6	203.92	16	202.19	208.50	5.6	15,459	0.04%
2024/03/13	15.1	194.58	18.1	196.22	199.50	-3	14,642	-0.02%
2024/03/12	15.1	174.32	12.5	176.74	181.50	2.6	14,749	0.02%
2024/03/11	0	0.00	7	167.57	168.00	-7	14,948	-0.05%
2024/03/08	8	165.09	13.1	173.47	165.00	-5.1	15,219	-0.03%
2024/03/07	5.1	178.38	7.1	179.62	177.50	-2	15,055	-0.01%
2024/03/06	7	180.57	5	181.30	180.00	2	14,929	0.01%
2024/03/05	10	183.80	6.1	182.66	182.50	3.9	14,812	0.03%
2024/03/04	7	181.00	4	182.13	184.50	3	14,411	0.02%