堤維西 (1522)-永豐金-高雄券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
49.90
漲跌
▲1.40
漲幅
+2.89%
成交量
2,264張
產業
上市汽車類股
282人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/06	0	0.00	1	46.00	47.35	-1	1,924	-0.05%
2025/05/05	0	0.00	2	48.33	46.05	-2	2,028	-0.10%
2025/04/30	1	48.70	0	0.00	48.20	1	2,082	0.05%
2025/04/29	1	48.20	0	0.00	48.60	1	2,089	0.05%
2025/04/28	0	0.00	4	47.65	47.65	-4	2,077	-0.19%
2025/04/25	4	48.25	2	48.00	48.00	2	2,082	0.10%
2025/04/24	1	48.30	0.5	48.43	48.00	0.5	2,061	0.02%
2025/04/23	0.2	46.20	0	0.00	46.35	0.2	1,977	0.01%
2025/04/21	0.1	46.05	0	0.00	45.80	0.1	2,049	0.00%
2025/04/17	2.5	48.28	2	47.75	47.85	0.5	2,082	0.02%
2025/04/16	3	51.57	2	50.40	48.00	1	2,136	0.05%
2025/04/15	0	0.00	1	49.45	50.30	-1	2,103	-0.05%
2025/04/14	1	46.75	0	0.00	45.75	1	2,087	0.05%
2025/04/09	2	41.73	0.1	40.45	40.05	2	2,080	0.09%
2025/04/02	0.1	55.00	0	0.00	54.80	0.1	2,043	0.00%
2025/03/31	0.1	54.28	0.3	54.08	54.10	-0.3	2,055	-0.01%
2025/03/27	0.1	56.20	0	0.00	55.80	0.1	2,037	0.00%
2025/03/26	0.1	57.70	5.4	57.40	57.40	-5.3	2,053	-0.26%
2025/03/24	5.1	57.28	0	0.00	57.00	5.1	2,105	0.24%
2025/03/21	1	58.90	0	0.00	58.70	1	2,091	0.05%
2025/03/19	0.2	58.70	0	0.00	58.40	0.2	2,171	0.01%
2025/03/18	0	59.80	0	59.60	59.50	0	2,322	0.00%
2025/03/17	0	59.08	0	0.00	59.30	0	2,332	0.00%
2025/03/14	0.2	58.75	0	0.00	58.50	0.2	2,338	0.01%
2025/03/13	0.2	59.90	2	60.30	59.20	-1.9	2,318	-0.08%
2025/03/12	0.7	59.60	0	0.00	59.70	0.7	2,328	0.03%
2025/03/11	0.2	59.50	0	0.00	59.40	0.2	2,355	0.01%
2025/03/07	0.2	61.05	0	0.00	60.50	0.2	2,453	0.01%
2025/03/06	0.4	61.36	0.1	61.40	61.00	0.3	2,562	0.01%
2025/03/05	2.8	62.19	1	62.70	62.10	1.8	2,550	0.07%
2025/03/04	1	63.50	0	0.00	64.50	1	2,477	0.04%
2025/03/03	0.1	63.50	6	63.43	63.40	-6	2,514	-0.24%
2025/02/27	2.2	64.10	0	0.00	63.70	2.2	2,563	0.09%
2025/02/26	0.1	64.23	0	0.00	64.10	0.1	2,573	0.01%
2025/02/25	0.3	64.55	0	0.00	64.20	0.3	2,605	0.01%
2025/02/24	3.3	65.37	0	0.00	64.80	3.3	2,620	0.13%
2025/02/21	2.6	64.62	10	64.30	65.30	-7.4	2,612	-0.28%
2025/02/20	0.6	64.39	0	0.00	64.00	0.6	2,612	0.02%
2025/02/19	0.4	64.50	0	0.00	64.20	0.4	2,623	0.02%
2025/02/18	0.1	64.27	0	0.00	64.30	0.1	2,706	0.00%
2025/02/17	0	0.00	1	64.60	64.40	-1	2,725	-0.04%
2025/02/14	0.3	64.36	0.2	64.40	64.60	0.1	2,735	0.00%
2025/02/13	0.1	64.70	0	0.00	64.30	0.1	2,767	0.00%
2025/02/11	0.5	64.78	0	0.00	64.70	0.5	2,841	0.02%
2025/02/10	2	66.30	1	65.20	65.10	1	2,866	0.03%
2025/02/07	1.1	66.79	0.1	66.80	66.70	1.1	2,835	0.04%
2025/02/06	0	0.00	10	66.30	66.80	-10	2,817	-0.35%
2025/02/05	2	66.70	2	65.90	67.20	0	2,774	0.00%
2025/02/04	0	0.00	4.3	65.54	65.40	-4.3	2,668	-0.16%
2025/02/03	1	65.00	0	0.00	65.30	1	2,648	0.04%
2025/01/22	1	64.00	1.3	64.01	64.10	-0.3	2,599	-0.01%
2025/01/15	0.2	62.70	0	0.00	62.80	0.2	2,657	0.01%
2025/01/14	0.2	61.70	0	0.00	63.20	0.2	2,645	0.01%
2025/01/13	0.4	60.13	1	60.22	60.50	-0.6	2,609	-0.02%
2025/01/10	0.3	61.30	0	0.00	61.30	0.3	2,588	0.01%
2025/01/09	0.2	63.55	1.1	62.04	61.90	-0.9	2,586	-0.03%
2025/01/08	1	62.30	1	63.00	63.50	0	2,539	0.00%
2025/01/07	0	0.00	0.1	62.17	62.30	-0.1	2,506	0.00%
2025/01/06	0.2	62.00	0	0.00	61.70	0.2	2,508	0.01%
2025/01/03	1	62.00	1.5	62.00	61.90	-0.5	2,540	-0.02%
2025/01/02	1	63.50	0	0.00	63.20	1	2,547	0.04%
2024/12/31	0	0.00	1	62.70	63.20	-1	2,554	-0.04%
2024/12/27	0	0.00	0.1	63.40	63.50	-0.1	2,584	0.00%
2024/12/25	0	62.90	0	0.00	63.00	0	2,676	0.00%
2024/12/23	1	63.30	0	0.00	63.00	1	2,753	0.04%
2024/12/20	0	0.00	1	63.20	62.90	-1	2,821	-0.04%
2024/12/18	0.3	62.30	2	61.10	63.00	-1.7	2,934	-0.06%
2024/12/17	0.2	61.90	7	61.70	61.60	-6.8	2,907	-0.23%
2024/12/16	0	0.00	0.2	62.10	61.70	-0.2	2,922	-0.01%
2024/12/13	1	62.80	0	0.00	62.90	1	2,942	0.03%
2024/12/12	1.2	65.68	1	64.00	64.20	0.2	3,010	0.01%
2024/12/06	0.3	64.50	0	0.00	64.30	0.3	3,415	0.01%
2024/12/04	10.3	65.50	0	0.00	65.10	10.3	3,431	0.30%
2024/12/03	0	0.00	1	64.00	65.50	-1	3,384	-0.03%
2024/12/02	1	65.90	0	0.00	64.60	1	3,341	0.03%
2024/11/29	2.1	63.56	2	63.75	64.80	0.1	3,229	0.00%
2024/11/28	0	0.00	2.1	62.92	63.40	-2.1	3,297	-0.06%
2024/11/27	5.4	65.06	0	0.00	63.40	5.4	3,279	0.16%
2024/11/26	2.3	64.61	0	0.00	64.30	2.3	3,235	0.07%
2024/11/25	3	64.80	0	0.00	64.20	3	3,187	0.09%
2024/11/22	0.1	63.90	2	64.40	63.90	-1.9	3,217	-0.06%
2024/11/20	0	0.00	1.1	63.40	63.50	-1.1	3,281	-0.03%
2024/11/14	0	0.00	0.1	62.40	61.30	-0.1	3,223	0.00%
2024/11/13	1	62.30	1	61.60	61.80	0	3,242	0.00%
2024/11/12	1	62.00	0	61.80	61.70	1	3,300	0.03%
2024/11/11	0	62.30	0.5	62.10	62.30	-0.5	3,369	-0.01%
2024/11/08	1	62.00	0	0.00	61.30	1	3,421	0.03%
2024/11/07	1	60.80	1	60.40	61.20	0	3,463	0.00%
2024/10/30	0.3	60.00	0	0.00	59.60	0.3	3,720	0.01%
2024/10/29	0	0.00	0.5	60.40	60.30	-0.5	3,835	-0.01%
2024/10/28	0	61.10	1	60.70	61.00	-1	3,844	-0.03%
2024/10/25	0	61.00	0	0.00	60.90	0	3,882	0.00%
2024/10/24	3	61.60	2	61.50	60.60	1	3,928	0.03%
2024/10/23	0.6	61.52	0	0.00	60.90	0.6	3,930	0.02%
2024/10/22	1	60.00	0	0.00	60.50	1	3,958	0.03%
2024/10/18	6	60.25	5	60.20	60.00	1	4,054	0.02%
2024/10/16	1.1	60.13	1	60.70	60.30	0.1	4,181	0.00%
2024/10/11	0.6	60.47	0	0.00	60.50	0.6	4,250	0.01%
2024/10/09	0	0.00	4	60.71	60.40	-4	4,279	-0.09%
2024/10/08	2.3	61.05	0	0.00	61.40	2.3	4,298	0.05%
2024/10/07	0.7	62.74	2	62.30	62.90	-1.3	4,309	-0.03%
2024/10/01	2	63.05	0	63.80	63.00	2	4,424	0.04%
2024/09/30	1.5	63.33	2	63.40	63.10	-0.5	4,440	-0.01%
2024/09/27	4	64.38	3	64.70	64.10	1	4,446	0.02%
2024/09/26	0	65.10	1	65.38	65.00	-1	4,435	-0.02%
2024/09/25	2	65.20	1	65.49	64.60	1	4,450	0.02%
2024/09/24	1.1	64.93	1	65.58	64.90	0	4,506	0.00%
2024/09/23	4	65.38	7.2	64.79	65.00	-3.2	4,512	-0.07%
2024/09/20	3	62.53	0	0.00	62.80	3	4,497	0.07%
2024/09/19	2	61.36	0	0.00	61.80	2	4,581	0.04%
2024/09/18	0	62.40	2.1	61.71	61.20	-2.1	4,687	-0.04%
2024/09/16	5	62.44	0.2	62.60	62.20	4.8	4,726	0.10%
2024/09/13	3.5	62.75	7.2	62.25	63.00	-3.7	4,820	-0.08%
2024/09/12	7.4	61.41	1	62.10	61.30	6.4	5,063	0.13%
2024/09/11	9.1	64.04	4	63.88	61.70	5.1	5,067	0.10%
2024/09/10	9	68.73	9	68.16	67.80	0	4,825	0.00%
2024/09/09	1	65.90	0	65.30	65.50	1	4,803	0.02%
2024/09/06	4	65.95	1	66.10	66.40	3	5,056	0.06%
2024/09/05	1	64.60	1	64.80	65.40	0	5,531	0.00%
2024/09/04	2	64.75	8	64.84	63.70	-6	5,744	-0.10%
2024/09/03	0	67.65	0	67.53	66.90	0	5,942	0.00%
2024/09/02	0	67.90	1	68.10	68.10	-1	6,080	-0.02%
2024/08/30	1	68.10	2	68.55	67.20	-1	6,232	-0.02%
2024/08/29	1	67.80	0	0.00	67.80	1	6,259	0.02%
2024/08/28	4	67.78	2.3	67.62	68.10	1.7	6,280	0.03%
2024/08/27	0	67.90	0	67.30	67.70	0	6,394	0.00%
2024/08/26	3	68.30	2	67.50	67.40	1	6,448	0.02%
2024/08/23	0	0.00	6	64.20	66.30	-6	6,556	-0.09%
2024/08/22	7	66.54	4	67.15	65.80	3	6,737	0.04%
2024/08/21	2	68.00	2	68.70	68.20	0	6,752	0.00%
2024/08/20	1	68.00	2	68.10	67.80	-1	6,771	-0.01%
2024/08/16	3	67.97	5	68.44	67.80	-2	6,962	-0.03%
2024/08/15	3	68.47	0	0.00	67.50	3	7,073	0.04%
2024/08/14	1	68.72	0	0.00	69.00	1	7,157	0.01%
2024/08/13	1	69.00	2	69.50	68.80	-1	7,236	-0.01%
2024/08/12	2	67.60	0	0.00	67.40	2	7,315	0.03%
2024/08/09	7	63.09	5	63.50	63.60	2	7,799	0.03%
2024/08/08	4	60.28	4	59.70	59.70	0	8,654	0.00%
2024/08/07	1.3	61.80	2	62.00	62.10	-0.7	9,297	-0.01%
2024/08/06	7	57.97	1	58.70	59.00	6	9,317	0.06%
2024/08/01	1	70.80	0	0.00	71.00	1	9,281	0.01%
2024/07/30	0	0.00	2	65.25	66.20	-2	9,181	-0.02%
2024/07/29	0	67.35	0	0.00	66.70	0	9,201	0.00%
2024/07/26	0.1	69.23	0	0.00	68.40	0.1	9,211	0.00%
2024/07/23	2	69.60	33	69.42	70.00	-31	9,258	-0.33%
2024/07/22	4	67.70	3	67.93	66.50	1	9,237	0.01%
2024/07/19	2.1	68.50	4	68.68	67.90	-1.9	9,198	-0.02%
2024/07/18	2	70.35	2	70.00	70.20	0	9,161	0.00%
2024/07/17	4	72.03	2	72.40	72.00	2	9,125	0.02%
2024/07/16	4	70.90	0	0.00	71.30	4	9,050	0.04%
2024/07/15	2	71.55	9	71.59	70.80	-7	9,043	-0.08%
2024/07/12	3.1	70.76	2	71.00	70.50	1.1	9,006	0.01%
2024/07/11	0	0.00	1	71.10	70.60	-1	9,011	-0.01%
2024/07/10	0	0.00	2	70.40	69.90	-2	9,024	-0.02%
2024/07/09	1	67.50	1	67.30	67.70	0	9,031	0.00%
2024/07/08	5.1	69.87	2	68.60	68.10	3.1	9,051	0.03%
2024/07/05	1	71.20	2	71.15	71.40	-1	9,044	-0.01%
2024/07/04	4	71.38	2	71.60	71.40	2	9,065	0.02%
2024/07/03	2	71.60	1	72.00	71.10	1	9,123	0.01%
2024/07/02	2.1	71.09	3	71.57	70.70	-0.9	9,157	-0.01%
2024/07/01	4	71.00	2	71.50	71.20	2	9,201	0.02%
2024/06/28	2	72.15	5	71.96	71.60	-3	9,521	-0.03%
2024/06/27	1	71.20	2.3	71.02	70.70	-1.3	9,695	-0.01%
2024/06/26	4	73.55	8.3	73.42	72.60	-4.3	9,736	-0.04%
2024/06/25	4	71.28	4	72.15	72.90	0	9,951	0.00%
2024/06/24	8	72.25	4	72.35	71.80	4	9,960	0.04%
2024/06/21	0	0.00	1	72.00	71.90	-1	9,945	-0.01%
2024/06/20	22	70.85	17	71.47	70.80	5	9,962	0.05%
2024/06/19	6	72.67	7.6	72.54	70.40	-1.6	9,880	-0.02%
2024/06/18	3	68.37	6	68.75	68.80	-3	9,578	-0.03%
2024/06/17	2	67.65	1	68.00	67.90	1	9,599	0.01%
2024/06/14	7	68.27	11	68.78	68.30	-4	9,702	-0.04%
2024/06/13	11	67.95	19	67.59	66.90	-8	9,782	-0.08%
2024/06/12	18	69.03	20	69.54	70.60	-2	9,616	-0.02%
2024/06/11	10	68.36	4	68.53	66.80	6	9,170	0.07%
2024/06/07	5.1	66.38	6	65.48	66.20	-0.9	9,025	-0.01%
2024/06/06	5.2	65.10	3	65.83	65.50	2.2	8,955	0.02%
2024/06/05	2	65.40	16	65.15	66.10	-14	8,845	-0.16%
2024/06/04	8	64.96	4	65.05	64.50	4	8,788	0.05%
2024/06/03	1.2	63.67	0	0.00	63.40	1.2	8,795	0.01%
2024/05/31	7	64.69	6	63.23	63.80	1	8,862	0.01%
2024/05/30	2	64.60	2	63.85	64.50	0	8,956	0.00%
2024/05/29	6	65.52	7	65.37	64.40	-1	9,019	-0.01%
2024/05/28	4	63.93	2	63.30	64.90	2	9,116	0.02%
2024/05/24	1	58.60	1	60.10	59.80	0	10,350	0.00%
2024/05/23	7	60.26	2.3	60.91	59.20	4.7	10,485	0.04%
2024/05/22	6	62.55	1	62.20	62.10	5	10,435	0.05%
2024/05/21	10	63.40	11	63.26	63.40	-1	10,476	-0.01%
2024/05/20	10.1	61.25	2	61.30	60.90	8.1	10,386	0.08%
2024/05/17	0.2	61.80	2.1	61.95	61.50	-1.9	10,417	-0.02%
2024/05/16	5.1	63.59	18	63.83	63.20	-12.9	10,386	-0.12%
2024/05/15	17	65.19	7	65.57	63.90	10	10,383	0.10%
2024/05/14	47.1	64.89	36.5	64.41	63.90	10.6	9,933	0.11%
2024/05/13	12	59.74	15.1	62.36	64.10	-3.1	9,000	-0.03%
2024/05/10	0	0.00	4.1	58.30	58.30	-4.1	8,307	-0.05%
2024/05/09	0.5	53.30	7	53.21	53.00	-6.5	8,225	-0.08%