台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)
可現股當沖
  • 股價
    37.25
  • 漲跌
    ▼0.20
  • 漲幅
    -0.53%
  • 成交量
    1,678
  • 產業
    上市 汽車類股
  • 213人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
耿鼎 (1524)籌碼相關-永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/283536373839404142May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27137.40237.4537.25-15,207-0.02%
2025/02/25137.40737.6037.50-65,556-0.11%
2025/02/24137.1500.0037.8015,5900.02%
2025/02/19337.0700.0037.0535,7290.05%
2025/02/18136.7500.0036.8015,9850.02%
2025/02/17136.8000.0036.7516,2140.02%
2025/02/1400.000.336.9536.70-0.36,5530.00%
2025/02/12136.6000.0036.7517,3420.01%
2025/02/11137.00137.0036.9007,3450.00%
2025/02/10537.90237.1537.1537,3510.04%
2025/02/07139.70339.6039.70-27,185-0.03%
2025/02/06238.90239.0039.2007,1160.00%
2025/02/05238.1500.0038.8027,0510.03%
2025/01/22237.3000.0037.2526,9300.03%
2025/01/150.338.3500.0038.250.37,4620.00%
2025/01/13338.45337.5837.6507,3140.00%
2025/01/09238.50439.7038.50-27,264-0.03%
2025/01/08439.96440.1540.3507,0380.00%
2025/01/0600.00136.8536.90-16,723-0.01%
2024/12/27338.2200.0037.8036,7130.04%
2024/12/25138.40138.6038.6506,7450.00%
2024/12/2400.001139.3138.70-116,784-0.16%
2024/12/231139.60139.8039.45106,8590.15%
2024/12/1900.001038.2038.30-107,166-0.14%
2024/12/17238.0300.0038.2527,3190.03%
2024/12/161140.00139.3538.30107,2870.14%
2024/12/13840.8300.0039.5587,2250.11%
2024/12/122341.922441.8741.30-17,169-0.01%
2024/12/11339.37339.6839.5006,6670.00%
2024/12/10839.441439.9539.35-66,673-0.09%
2024/12/09139.304.239.3339.30-3.26,679-0.05%
2024/12/06338.47139.5038.4026,6130.03%
2024/12/05139.6000.0038.9516,6770.01%
2024/12/04238.95439.0039.45-26,640-0.03%
2024/12/03338.23238.0538.6516,5660.02%
2024/12/02338.8200.0038.3536,4780.05%
2024/11/28438.00537.9538.60-16,372-0.02%
2024/11/27639.57739.3138.60-16,289-0.02%
2024/11/26739.921939.4639.65-126,155-0.19%
2024/11/25112.239.383239.2238.9080.25,9191.36% 大買/
2024/11/22338.57438.4838.50-15,697-0.02%
2024/11/21637.31537.7637.3515,5500.02%
2024/11/20437.51337.6537.6015,4990.02%
2024/11/19137.5000.0037.5015,4390.02%
2024/11/18937.08936.8036.8005,3620.00%
2024/11/15538.33838.0937.70-35,283-0.06%
2024/11/142.137.87337.7837.70-0.95,021-0.02%
2024/11/132037.902137.3138.40-14,784-0.02%
2024/11/124638.004537.1236.0514,4460.02%
2024/11/11836.391136.6137.00-33,816-0.08%
2024/11/082435.412134.5834.6033,6230.08%
2024/11/07235.7500.0035.8023,5790.06%
2024/10/30434.88434.8534.8503,5570.00%
2024/10/29435.2300.0035.0043,5470.11%
2024/10/282335.7000.0035.70233,5080.66%
2024/10/25837.16436.4836.3043,4330.12%
2024/10/24737.033.137.2536.203.93,2900.12%
2024/10/23236.35136.2035.8012,9700.03%
2024/10/22335.8000.0035.9032,9000.10%
2024/10/1800.00235.4034.75-22,864-0.07%
2024/10/17235.7000.0035.5522,8570.07%
2024/10/1600.00135.6535.65-12,868-0.03%
2024/10/15235.55135.8535.8512,8710.03%
2024/10/0800.00534.8534.55-52,863-0.17%
2024/10/071035.4000.0035.40102,8900.35%
2024/10/0400.00535.4534.90-52,891-0.17%
2024/09/27335.97435.7035.65-12,858-0.03%
2024/09/2600.00235.9536.15-22,777-0.07%
2024/09/25136.35536.2036.50-42,712-0.15%
2024/09/24836.12336.0736.3052,6070.19%
2024/09/23335.30635.6836.00-32,438-0.12%
2024/09/201134.253934.1134.25-282,124-1.32%
2024/09/18132.5500.0032.7011,9580.05%
2024/09/1600.00532.7533.05-51,943-0.26%
2024/09/131033.06933.1232.8011,9260.05%
2024/09/12831.94231.8531.8061,8870.32%
2024/09/11332.05132.0031.7021,8940.11%
2024/09/101533.001032.4632.1551,8610.27%
2024/09/09131.95631.7531.70-51,744-0.29%
2024/09/061131.79331.9032.2581,7350.46%
2024/09/0500.00930.3629.95-91,682-0.53%
2024/09/04129.5000.0029.2511,7600.06%
2024/08/28530.6500.0030.6552,5680.19%
2024/08/2300.000.130.0030.05-0.13,1000.00%
2024/08/21130.0000.0029.8513,3690.03%
2024/08/19230.0300.0030.0023,4650.06%
2024/08/12130.100.130.0029.8513,7480.03%
2024/08/091029.75029.4029.55103,8970.26%
2024/08/0700.00129.2029.10-14,441-0.02%
2024/08/0600.00127.0027.65-14,700-0.02%
2024/08/050.228.3000.0027.850.24,8180.00%
2024/07/291230.6200.0030.40125,2180.23%
2024/07/22131.050.230.7530.800.85,2820.02%
2024/07/19131.5500.0031.4015,2820.02%
2024/07/1600.00232.8532.50-25,290-0.04%
2024/07/1500.00132.6032.60-15,342-0.02%
2024/07/12132.7500.0032.8015,4450.02%
2024/07/11432.83632.9032.75-25,478-0.04%
2024/07/03235.18235.2035.1005,8100.00%
2024/07/02334.3500.0034.3035,9180.05%
2024/06/28134.80234.9034.75-16,215-0.02%
2024/06/2500.00135.1035.40-16,638-0.02%
2024/06/24134.8000.0034.7516,6500.02%
2024/06/20235.3000.0035.4526,6720.03%
2024/06/19335.37135.7535.1526,6860.03%
2024/06/14434.8100.0034.8046,8580.06%
2024/06/12235.1300.0035.2027,0770.03%
2024/06/11235.9300.0035.3527,1980.03%
2024/06/07236.2300.0036.2027,4290.03%
2024/06/06236.73336.7036.70-17,606-0.01%
2024/06/05236.553.336.7836.80-1.37,584-0.02%
2024/06/042538.7923.238.0636.901.87,5830.02%
2024/06/037.337.92438.0638.103.37,2090.05%
2024/05/31137.35337.0537.65-27,106-0.03%
2024/05/303.236.88337.4536.950.27,1170.00%
2024/05/29937.68837.8937.6017,0780.01%
2024/05/280.136.45436.7836.50-3.96,893-0.06%
2024/05/27234.1500.0034.6526,9680.03%
2024/05/24034.5000.0034.2507,6510.00%
2024/05/23234.63434.6034.65-27,729-0.03%
2024/05/2100.001.835.8435.90-1.88,012-0.02%
2024/05/20035.810.535.6535.60-0.58,033-0.01%
2024/05/17235.383.535.1035.10-1.58,020-0.02%
2024/05/16235.6800.0035.4028,0570.03%
2024/05/15636.201.435.9335.904.68,1750.06%
2024/05/14636.7511.535.7935.60-5.58,086-0.07%
2024/05/1326.736.892137.3037.005.77,9350.07%
2024/05/10935.961036.7637.20-17,560-0.01%
2024/05/09535.762.435.4035.402.67,3000.04%
2024/05/0800.00237.3537.10-27,172-0.03%
2024/05/07236.901336.6836.90-117,115-0.15%
2024/05/062.137.00236.9036.900.17,0860.00%
2024/05/03336.68136.0036.0027,0500.03%
2024/05/02435.86536.0536.50-17,049-0.01%
2024/04/300.534.3500.0034.200.56,9020.01%
2024/04/291.434.8400.0034.451.46,8940.02%
2024/04/2400.00134.6534.65-16,886-0.01%
2024/04/2300.00134.5033.95-16,897-0.01%
2024/04/19133.85134.1034.3506,9260.00%
2024/04/17233.53333.9034.05-16,834-0.01%
2024/04/16233.30334.3833.30-16,847-0.01%
2024/04/15236.63136.6036.1016,7730.01%
2024/04/12236.6800.0036.7526,7370.03%
2024/04/11036.00135.9035.65-16,660-0.01%
2024/04/10437.08536.9537.10-16,661-0.02%
2024/04/09837.42637.7537.3026,6450.03%
2024/04/081138.01737.9237.6046,6020.06%
2024/04/033637.962738.0137.8596,5450.14%
2024/04/02237.93237.4537.4506,4540.00%
2024/04/01437.63737.2637.05-36,346-0.05%
2024/03/291137.00236.3536.2596,1460.15%
2024/03/28336.93136.6036.8026,1320.03%
2024/03/2700.00134.9535.60-16,083-0.02%
2024/03/26134.70535.4134.75-46,086-0.07%
2024/03/25235.70135.5035.5016,1430.02%
2024/03/22135.75235.8035.65-16,211-0.02%
2024/03/21336.65236.1536.1516,2990.02%
2024/03/20336.47736.5036.65-46,406-0.06%
2024/03/19337.0000.0036.6036,8130.04%
2024/03/18636.721536.8637.15-97,186-0.13%
2024/03/15435.61235.8035.2527,4580.03%
2024/03/14736.33736.0935.8009,0990.00%
2024/03/13636.062435.6735.85-1810,740-0.17%
2024/03/12234.734.235.5836.10-2.210,643-0.02%
2024/03/11132.80132.8532.85010,5160.00%
2024/03/08332.60332.7232.65010,5680.00%
2024/03/07333.5310.733.3633.25-7.710,592-0.07%
2024/03/06235.051234.8834.40-1010,571-0.09%
2024/03/051.134.71634.5934.50-4.910,538-0.05%
2024/03/0417.135.661535.6435.402.110,4680.02%
AM車用再抬頭:耿鼎、堤維西、東陽、帝寶Anue鉅亨-2023/09/26
昨日耿鼎漲停,今日誰是下一棒?Anue鉅亨-2022/11/29
耿鼎 相關文章
耿鼎 相關影音