耿鼎 (1524)-永豐金-高雄券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
32.40
漲跌
▲0.15
漲幅
+0.47%
成交量
2,132張
產業
上市汽車類股
217人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/07	3.5	31.95	0	0.00	32.25	3.5	6,184	0.06%
2025/05/06	0.2	32.60	0	0.00	32.80	0.2	6,214	0.00%
2025/05/02	2.3	34.50	3	34.60	34.95	-0.7	6,232	-0.01%
2025/04/30	16	34.54	0	0.00	33.95	16	6,178	0.26%
2025/04/29	3.1	34.46	2	34.30	34.40	1.1	6,085	0.02%
2025/04/28	10	33.45	0	0.00	33.40	10	6,011	0.17%
2025/04/25	7	34.13	1	34.00	33.80	6	6,008	0.10%
2025/04/24	3	34.45	6	35.00	34.40	-3	5,837	-0.05%
2025/04/21	1	32.00	5	32.64	31.40	-4	5,553	-0.07%
2025/04/18	0	0.00	1	33.90	33.55	-1	5,532	-0.02%
2025/04/17	2	33.83	2	33.75	33.50	0	5,524	0.00%
2025/04/16	4	36.78	1	36.20	36.60	3	5,714	0.05%
2025/04/15	1	35.10	2	35.15	35.65	-1	5,740	-0.02%
2025/04/14	3	33.72	1	32.65	32.45	2	5,662	0.04%
2025/04/11	7	31.64	3	32.12	32.60	4	5,578	0.07%
2025/04/08	1	33.60	0.1	33.70	33.60	0.9	5,445	0.02%
2025/04/07	0	0.00	2	37.30	37.30	-2	5,357	-0.04%
2025/04/02	3	41.52	1	42.55	41.40	2	5,432	0.04%
2025/04/01	0	0.00	2	41.30	42.35	-2	5,412	-0.04%
2025/03/31	1	40.75	1	41.75	40.35	0	5,369	0.00%
2025/03/28	2	42.05	2	41.73	42.05	0	5,347	0.00%
2025/03/27	2	42.30	1	42.65	41.30	1	5,325	0.02%
2025/03/26	1	43.75	2	43.65	43.20	-1	5,428	-0.02%
2025/03/25	1	43.85	4	43.71	43.95	-3	5,397	-0.06%
2025/03/24	5	44.48	9	44.48	43.35	-4	5,380	-0.07%
2025/03/21	14	44.83	15	44.93	44.80	-1	5,323	-0.02%
2025/03/20	8	43.81	5	44.31	44.30	3	5,264	0.06%
2025/03/19	5	44.06	7	43.59	44.15	-2	5,255	-0.04%
2025/03/18	2	43.15	2	42.60	42.95	0	5,567	0.00%
2025/03/17	3	42.55	15	42.68	42.70	-12	5,440	-0.22%
2025/03/14	9	41.39	9.1	41.27	41.35	-0.1	5,314	0.00%
2025/03/13	0	0.00	2	40.61	40.00	-2	5,211	-0.04%
2025/03/12	2	39.90	2	39.78	39.60	0	5,094	0.00%
2025/03/11	2.1	39.66	0	0.00	39.75	2.1	5,025	0.04%
2025/03/10	2	39.65	8.1	39.85	39.50	-6.1	4,958	-0.12%
2025/03/05	0	0.00	3	37.57	37.40	-3	4,796	-0.06%
2025/03/04	1	36.65	0	0.00	37.20	1	4,859	0.02%
2025/02/27	1	37.40	2	37.45	37.25	-1	5,207	-0.02%
2025/02/25	1	37.40	7	37.60	37.50	-6	5,556	-0.11%
2025/02/24	1	37.15	0	0.00	37.80	1	5,590	0.02%
2025/02/19	3	37.07	0	0.00	37.05	3	5,729	0.05%
2025/02/18	1	36.75	0	0.00	36.80	1	5,985	0.02%
2025/02/17	1	36.80	0	0.00	36.75	1	6,214	0.02%
2025/02/14	0	0.00	0.3	36.95	36.70	-0.3	6,553	0.00%
2025/02/12	1	36.60	0	0.00	36.75	1	7,342	0.01%
2025/02/11	1	37.00	1	37.00	36.90	0	7,345	0.00%
2025/02/10	5	37.90	2	37.15	37.15	3	7,351	0.04%
2025/02/07	1	39.70	3	39.60	39.70	-2	7,185	-0.03%
2025/02/06	2	38.90	2	39.00	39.20	0	7,116	0.00%
2025/02/05	2	38.15	0	0.00	38.80	2	7,051	0.03%
2025/01/22	2	37.30	0	0.00	37.25	2	6,930	0.03%
2025/01/15	0.3	38.35	0	0.00	38.25	0.3	7,462	0.00%
2025/01/13	3	38.45	3	37.58	37.65	0	7,314	0.00%
2025/01/09	2	38.50	4	39.70	38.50	-2	7,264	-0.03%
2025/01/08	4	39.96	4	40.15	40.35	0	7,038	0.00%
2025/01/06	0	0.00	1	36.85	36.90	-1	6,723	-0.01%
2024/12/27	3	38.22	0	0.00	37.80	3	6,713	0.04%
2024/12/25	1	38.40	1	38.60	38.65	0	6,745	0.00%
2024/12/24	0	0.00	11	39.31	38.70	-11	6,784	-0.16%
2024/12/23	11	39.60	1	39.80	39.45	10	6,859	0.15%
2024/12/19	0	0.00	10	38.20	38.30	-10	7,166	-0.14%
2024/12/17	2	38.03	0	0.00	38.25	2	7,319	0.03%
2024/12/16	11	40.00	1	39.35	38.30	10	7,287	0.14%
2024/12/13	8	40.83	0	0.00	39.55	8	7,225	0.11%
2024/12/12	23	41.92	24	41.87	41.30	-1	7,169	-0.01%
2024/12/11	3	39.37	3	39.68	39.50	0	6,667	0.00%
2024/12/10	8	39.44	14	39.95	39.35	-6	6,673	-0.09%
2024/12/09	1	39.30	4.2	39.33	39.30	-3.2	6,679	-0.05%
2024/12/06	3	38.47	1	39.50	38.40	2	6,613	0.03%
2024/12/05	1	39.60	0	0.00	38.95	1	6,677	0.01%
2024/12/04	2	38.95	4	39.00	39.45	-2	6,640	-0.03%
2024/12/03	3	38.23	2	38.05	38.65	1	6,566	0.02%
2024/12/02	3	38.82	0	0.00	38.35	3	6,478	0.05%
2024/11/28	4	38.00	5	37.95	38.60	-1	6,372	-0.02%
2024/11/27	6	39.57	7	39.31	38.60	-1	6,289	-0.02%
2024/11/26	7	39.92	19	39.46	39.65	-12	6,155	-0.19%
2024/11/25	112.2	39.38	32	39.22	38.90	80.2	5,919	1.36%	大買/
2024/11/22	3	38.57	4	38.48	38.50	-1	5,697	-0.02%
2024/11/21	6	37.31	5	37.76	37.35	1	5,550	0.02%
2024/11/20	4	37.51	3	37.65	37.60	1	5,499	0.02%
2024/11/19	1	37.50	0	0.00	37.50	1	5,439	0.02%
2024/11/18	9	37.08	9	36.80	36.80	0	5,362	0.00%
2024/11/15	5	38.33	8	38.09	37.70	-3	5,283	-0.06%
2024/11/14	2.1	37.87	3	37.78	37.70	-0.9	5,021	-0.02%
2024/11/13	20	37.90	21	37.31	38.40	-1	4,784	-0.02%
2024/11/12	46	38.00	45	37.12	36.05	1	4,446	0.02%
2024/11/11	8	36.39	11	36.61	37.00	-3	3,816	-0.08%
2024/11/08	24	35.41	21	34.58	34.60	3	3,623	0.08%
2024/11/07	2	35.75	0	0.00	35.80	2	3,579	0.06%
2024/10/30	4	34.88	4	34.85	34.85	0	3,557	0.00%
2024/10/29	4	35.23	0	0.00	35.00	4	3,547	0.11%
2024/10/28	23	35.70	0	0.00	35.70	23	3,508	0.66%
2024/10/25	8	37.16	4	36.48	36.30	4	3,433	0.12%
2024/10/24	7	37.03	3.1	37.25	36.20	3.9	3,290	0.12%
2024/10/23	2	36.35	1	36.20	35.80	1	2,970	0.03%
2024/10/22	3	35.80	0	0.00	35.90	3	2,900	0.10%
2024/10/18	0	0.00	2	35.40	34.75	-2	2,864	-0.07%
2024/10/17	2	35.70	0	0.00	35.55	2	2,857	0.07%
2024/10/16	0	0.00	1	35.65	35.65	-1	2,868	-0.03%
2024/10/15	2	35.55	1	35.85	35.85	1	2,871	0.03%
2024/10/08	0	0.00	5	34.85	34.55	-5	2,863	-0.17%
2024/10/07	10	35.40	0	0.00	35.40	10	2,890	0.35%
2024/10/04	0	0.00	5	35.45	34.90	-5	2,891	-0.17%
2024/09/27	3	35.97	4	35.70	35.65	-1	2,858	-0.03%
2024/09/26	0	0.00	2	35.95	36.15	-2	2,777	-0.07%
2024/09/25	1	36.35	5	36.20	36.50	-4	2,712	-0.15%
2024/09/24	8	36.12	3	36.07	36.30	5	2,607	0.19%
2024/09/23	3	35.30	6	35.68	36.00	-3	2,438	-0.12%
2024/09/20	11	34.25	39	34.11	34.25	-28	2,124	-1.32%
2024/09/18	1	32.55	0	0.00	32.70	1	1,958	0.05%
2024/09/16	0	0.00	5	32.75	33.05	-5	1,943	-0.26%
2024/09/13	10	33.06	9	33.12	32.80	1	1,926	0.05%
2024/09/12	8	31.94	2	31.85	31.80	6	1,887	0.32%
2024/09/11	3	32.05	1	32.00	31.70	2	1,894	0.11%
2024/09/10	15	33.00	10	32.46	32.15	5	1,861	0.27%
2024/09/09	1	31.95	6	31.75	31.70	-5	1,744	-0.29%
2024/09/06	11	31.79	3	31.90	32.25	8	1,735	0.46%
2024/09/05	0	0.00	9	30.36	29.95	-9	1,682	-0.53%
2024/09/04	1	29.50	0	0.00	29.25	1	1,760	0.06%
2024/08/28	5	30.65	0	0.00	30.65	5	2,568	0.19%
2024/08/23	0	0.00	0.1	30.00	30.05	-0.1	3,100	0.00%
2024/08/21	1	30.00	0	0.00	29.85	1	3,369	0.03%
2024/08/19	2	30.03	0	0.00	30.00	2	3,465	0.06%
2024/08/12	1	30.10	0.1	30.00	29.85	1	3,748	0.03%
2024/08/09	10	29.75	0	29.40	29.55	10	3,897	0.26%
2024/08/07	0	0.00	1	29.20	29.10	-1	4,441	-0.02%
2024/08/06	0	0.00	1	27.00	27.65	-1	4,700	-0.02%
2024/08/05	0.2	28.30	0	0.00	27.85	0.2	4,818	0.00%
2024/07/29	12	30.62	0	0.00	30.40	12	5,218	0.23%
2024/07/22	1	31.05	0.2	30.75	30.80	0.8	5,282	0.02%
2024/07/19	1	31.55	0	0.00	31.40	1	5,282	0.02%
2024/07/16	0	0.00	2	32.85	32.50	-2	5,290	-0.04%
2024/07/15	0	0.00	1	32.60	32.60	-1	5,342	-0.02%
2024/07/12	1	32.75	0	0.00	32.80	1	5,445	0.02%
2024/07/11	4	32.83	6	32.90	32.75	-2	5,478	-0.04%
2024/07/03	2	35.18	2	35.20	35.10	0	5,810	0.00%
2024/07/02	3	34.35	0	0.00	34.30	3	5,918	0.05%
2024/06/28	1	34.80	2	34.90	34.75	-1	6,215	-0.02%
2024/06/25	0	0.00	1	35.10	35.40	-1	6,638	-0.02%
2024/06/24	1	34.80	0	0.00	34.75	1	6,650	0.02%
2024/06/20	2	35.30	0	0.00	35.45	2	6,672	0.03%
2024/06/19	3	35.37	1	35.75	35.15	2	6,686	0.03%
2024/06/14	4	34.81	0	0.00	34.80	4	6,858	0.06%
2024/06/12	2	35.13	0	0.00	35.20	2	7,077	0.03%
2024/06/11	2	35.93	0	0.00	35.35	2	7,198	0.03%
2024/06/07	2	36.23	0	0.00	36.20	2	7,429	0.03%
2024/06/06	2	36.73	3	36.70	36.70	-1	7,606	-0.01%
2024/06/05	2	36.55	3.3	36.78	36.80	-1.3	7,584	-0.02%
2024/06/04	25	38.79	23.2	38.06	36.90	1.8	7,583	0.02%
2024/06/03	7.3	37.92	4	38.06	38.10	3.3	7,209	0.05%
2024/05/31	1	37.35	3	37.05	37.65	-2	7,106	-0.03%
2024/05/30	3.2	36.88	3	37.45	36.95	0.2	7,117	0.00%
2024/05/29	9	37.68	8	37.89	37.60	1	7,078	0.01%
2024/05/28	0.1	36.45	4	36.78	36.50	-3.9	6,893	-0.06%
2024/05/27	2	34.15	0	0.00	34.65	2	6,968	0.03%
2024/05/24	0	34.50	0	0.00	34.25	0	7,651	0.00%
2024/05/23	2	34.63	4	34.60	34.65	-2	7,729	-0.03%
2024/05/21	0	0.00	1.8	35.84	35.90	-1.8	8,012	-0.02%
2024/05/20	0	35.81	0.5	35.65	35.60	-0.5	8,033	-0.01%
2024/05/17	2	35.38	3.5	35.10	35.10	-1.5	8,020	-0.02%
2024/05/16	2	35.68	0	0.00	35.40	2	8,057	0.03%
2024/05/15	6	36.20	1.4	35.93	35.90	4.6	8,175	0.06%
2024/05/14	6	36.75	11.5	35.79	35.60	-5.5	8,086	-0.07%
2024/05/13	26.7	36.89	21	37.30	37.00	5.7	7,935	0.07%
2024/05/10	9	35.96	10	36.76	37.20	-1	7,560	-0.01%
2024/05/09	5	35.76	2.4	35.40	35.40	2.6	7,300	0.04%