加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)
可現股當沖
  • 股價
    36.70
  • 漲跌
    ▲0.30
  • 漲幅
    +0.82%
  • 成交量
    132張
  • 產業
    上市 電機機械類股

  • 258人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鑽全 (1527)籌碼相關－永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/083032.53537.54042.545Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

永豐金-高雄 券商分點個股進出

永豐金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0800.00236.5036.70-2310-0.64%
2025/05/05235.6000.0035.7523070.65%
2025/04/28137.0000.0036.9513090.32%
2025/04/25036.8000.0037.0003100.00%
2025/04/16535.8000.0035.8553331.50%
2025/04/15036.4500.0036.2503350.00%
2025/04/14035.7500.0034.9503350.00%
2025/04/11133.7500.0034.6013280.30%
2025/04/08133.2000.0033.4013150.32%
2025/04/07036.750.136.7536.75-0.1291-0.03%
2025/04/02040.7500.0040.8002900.00%
2025/04/01040.5000.0040.5502890.00%
2025/03/31440.2000.0040.2042861.40%
2025/03/28241.2300.0041.0022780.72%
2025/03/27041.9000.0041.8502700.00%
2025/03/25142.2000.0042.0512740.36%
2025/03/24042.5500.0042.2002720.00%
2025/03/10043.9000.0043.9502580.00%
2025/02/25044.15243.3343.75-2245-0.81%
2025/02/2100.00543.6043.65-5242-2.06%
2025/02/19042.9000.0042.7002330.00%
2025/02/17042.9000.0042.8002460.00%
2025/02/1100.00142.8042.60-1256-0.39%
2025/02/10541.8800.0042.0052482.01%
2025/02/06242.0000.0042.2022520.79%
2025/01/20042.0000.0041.9002640.00%
2025/01/0800.00241.0541.20-2270-0.74%
2025/01/03041.9000.0041.3503190.00%
2024/12/31142.0000.0042.0013470.29%
2024/12/20142.6000.0042.3014270.23%
2024/12/09343.9000.0043.8035340.56%
2024/12/06043.9300.0044.0505440.00%
2024/10/1600.00144.0044.10-11,261-0.08%
2024/10/11244.95944.6744.00-71,253-0.56%
2024/10/09146.4000.0046.1011,2190.08%
2024/10/08147.101046.5047.05-91,210-0.74%
2024/10/0400.00047.0045.7001,1860.00%
2024/09/271046.7500.0048.00101,1810.85%
2024/09/23147.902047.6047.55-191,144-1.66%
2024/09/1900.00145.2545.75-11,105-0.09%
2024/09/181045.7900.0044.90101,1020.91%
2024/09/1000.001045.4645.35-101,077-0.93%
2024/09/0900.00346.6547.15-31,049-0.29%
2024/09/061047.55147.3047.5591,0450.86%
2024/09/05148.4500.0047.8511,0390.10%
2024/09/04146.756.247.3746.70-5.2988-0.52%
2024/09/03348.6000.0048.1039640.31%
2024/09/02448.43448.7547.9009430.00%
2024/08/2900.001048.0047.85-10873-1.14%
2024/08/282.347.88147.7548.151.38620.15%
2024/08/271647.760.247.1047.9015.88291.90%
2024/08/2600.00045.9345.6507820.00%
2024/08/23045.15145.2045.75-1775-0.13%
2024/08/21046.30146.3546.00-1768-0.13%
2024/08/2000.00046.6546.2507550.00%
2024/08/1900.00147.3546.80-1747-0.13%
2024/08/16446.1600.0046.1047130.56%
2024/08/15247.45546.8946.50-3687-0.44%
2024/08/14146.050.145.6045.5016270.15%
2024/08/131.145.3900.0045.151.16030.17%
2024/08/12245.551145.2544.90-9541-1.66%
2024/08/09141.5000.0041.4514530.22%
2024/08/07140.9000.0040.8514560.22%
2024/08/05240.6500.0039.4524590.44%
2024/08/02141.8000.0041.7014480.22%
2024/07/26143.2000.0043.7014540.22%
2024/07/1700.00145.4544.90-1423-0.24%
2024/07/16144.7500.0044.6014170.24%
2024/07/12444.9800.0045.1044180.96%
2024/07/1100.00644.5544.80-6414-1.45%
2024/07/10144.2000.0044.3514150.24%
2024/07/0300.00945.1145.00-9435-2.07%
2024/07/0200.00344.4044.65-3433-0.69%
2024/07/01044.0000.0043.8504310.00%
2024/06/25143.3500.0043.5514510.22%
2024/06/20144.0000.0043.9014530.22%
2024/06/17044.55844.5544.65-8450-1.78%
2024/06/122444.00344.1244.25214404.77%
2024/06/11043.4500.0043.6504290.00%
2024/05/24142.8000.0042.9014230.24%
2024/05/2300.00043.2542.9004220.00%
2024/05/2200.001243.5443.75-12415-2.89%
2024/05/2000.00144.2043.95-1408-0.24%
2024/05/1700.00243.9343.90-2397-0.50%
2024/05/1300.00143.2543.15-1369-0.27%
鑽全 賴明達續任董座UDN聯合新聞網－2021/08/31
鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文
今日股市備忘錄中時電子報－2020/08/28
　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等 　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文
《台北股市》股東會最終場、109家同日舉行 可成等指標公司壓軸YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】台股股東會今（30）日最終場，共有109家上市櫃及興櫃公司趕在今日舉行，其中可成（2474）、遠東新（1402）、大同（2371）、高端疫苗（6547）等10家產業指標公司壓軸，29日股價有短線買盤承接支撐股價抗跌走勢，在台股震盪偏弱整理之際，也牽動個股行情。台股端午節休市期間，全球新冠疫情突破千萬人，影響台股開低走低收11,542.62點，...詳全文
鑽全 相關文章