恩德 (1528)-永豐金-高雄券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
13.00
漲跌
▲0.05
漲幅
+0.39%
成交量
566張
產業
上市電機機械類股
98人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	0.00	40	13.00	13.00	-40	1,059	-3.78%
2024/06/20	0	13.10	0	0.00	13.00	0	1,129	0.00%
2024/06/19	0	13.13	0	0.00	13.05	0	1,134	0.00%
2024/06/17	0.1	13.27	0	0.00	13.15	0.1	1,149	0.01%
2024/06/14	5	12.80	15	13.50	13.00	-10	1,100	-0.91%
2024/06/13	0.1	12.45	0	0.00	12.30	0.1	985	0.01%
2024/06/06	0	0.00	1	12.55	12.35	-1	1,038	-0.10%
2024/06/04	0.1	12.75	0	0.00	12.65	0.1	1,085	0.01%
2024/06/03	0.2	12.98	0	0.00	12.95	0.2	1,105	0.02%
2024/05/15	0	12.50	0	0.00	12.30	0	1,959	0.00%
2024/04/22	0	12.10	0	0.00	11.90	0	6,656	0.00%
2024/04/17	30	12.50	0	0.00	12.55	30	7,436	0.40%
2024/04/11	0	12.95	0	0.00	12.85	0	7,394	0.00%
2024/04/10	5	13.15	5	13.00	13.00	0	7,387	0.00%
2024/04/03	0	12.80	0	0.00	12.65	0	7,331	0.00%
2024/04/01	1	12.75	0	0.00	12.70	1	7,311	0.01%
2024/03/26	0	13.60	3	13.60	13.35	-3	7,284	-0.04%
2024/03/25	0.1	13.45	0	0.00	13.45	0.1	7,259	0.00%
2024/03/20	3	13.05	0	0.00	12.90	3	7,221	0.04%
2024/03/19	0	12.70	0	0.00	12.60	0	7,194	0.00%
2024/03/18	0	12.85	0	0.00	12.75	0	7,186	0.00%
2024/03/14	1	12.70	0	0.00	12.70	1	7,192	0.01%
2024/03/13	1	12.85	0	0.00	12.80	1	7,183	0.01%
2024/03/08	0	0.00	1	13.55	13.20	-1	7,170	-0.01%
2024/03/05	0	0.00	5	13.80	13.85	-5	7,115	-0.07%
2024/03/01	0	14.30	0.3	14.30	14.40	-0.3	7,002	0.00%
2024/02/29	1	14.30	0	14.35	14.25	1	6,973	0.01%
2024/02/26	5	14.72	19	14.73	14.65	-14	6,886	-0.20%
2024/02/22	1	14.40	1	14.40	14.40	0	6,729	0.00%
2024/02/21	16	14.62	1	15.00	14.70	15	6,658	0.23%
2024/02/20	1	14.25	0	0.00	14.20	1	6,510	0.02%
2024/02/19	2	14.55	0	14.45	14.65	2	6,431	0.03%
2024/02/16	1	14.45	2	14.48	14.55	-1	6,320	-0.02%
2024/02/15	0	0.00	5	14.60	14.70	-5	6,178	-0.08%
2024/02/05	151	15.91	145	14.73	14.60	6	6,073	0.10%	大買/大賣/
2024/02/02	6	15.53	6	16.04	16.05	0	5,139	0.00%
2024/02/01	0	0.00	2	14.60	14.60	-2	4,611	-0.04%
2024/01/31	0	0.00	20	13.58	13.30	-20	4,259	-0.47%
2024/01/30	21	13.35	2	13.40	13.50	19	4,221	0.45%
2024/01/29	2	13.45	0	0.00	13.45	2	4,165	0.05%
2024/01/25	35	13.37	0	0.00	13.30	35	4,051	0.86%
2024/01/23	2	13.90	0	0.00	13.85	2	3,771	0.05%
2024/01/19	10	14.00	14	14.18	14.15	-4	3,491	-0.11%
2024/01/18	2	14.78	4	15.20	14.50	-2	3,228	-0.06%
2024/01/17	14	15.54	21	15.33	14.35	-7	2,716	-0.26%
2024/01/16	7	14.58	4	14.41	15.20	3	1,948	0.15%
2024/01/15	6	13.22	8	13.70	13.85	-2	1,424	-0.14%
2024/01/12	4	13.09	0	0.00	12.60	4	1,134	0.35%
2024/01/05	0	11.58	0	0.00	11.45	0	625	0.00%
2024/01/03	0.2	11.56	0	0.00	11.50	0.2	650	0.03%
2023/12/29	0	0.00	2.4	11.60	11.50	-2.4	660	-0.36%
2023/12/28	0	0.00	1	11.55	11.55	-1	659	-0.15%
2023/12/26	0.1	11.65	0	0.00	11.65	0.1	668	0.01%
2023/12/14	0	0.00	0	11.60	11.55	0	683	0.00%
2023/12/11	0.1	11.65	0	0.00	11.60	0.1	711	0.01%
2023/12/07	1	12.00	1	12.20	11.90	0	716	0.00%
2023/12/06	0	12.20	0	0.00	11.95	0	765	0.00%
2023/12/04	2	11.90	0	0.00	11.80	2	743	0.27%
2023/12/01	1	11.95	0	0.00	11.95	1	735	0.14%
2023/11/27	0	0.00	1	11.45	11.30	-1	747	-0.13%
2023/11/22	1	11.55	0	0.00	11.55	1	763	0.13%
2023/10/31	40	11.05	0	0.00	10.75	40	1,125	3.55%
2023/10/30	10	11.15	0	0.00	11.20	10	1,156	0.86%
2023/10/17	0	11.35	0	0.00	11.20	0	1,516	0.00%
2023/10/12	0	0.00	2	11.70	11.85	-2	1,789	-0.11%
2023/10/05	3	12.05	3	12.05	12.05	0	2,011	0.00%
2023/09/28	1	11.75	0	0.00	11.85	1	2,701	0.04%
2023/09/19	1	12.15	0	0.00	12.05	1	4,834	0.02%
2023/09/18	0	0.00	1	12.35	12.25	-1	4,995	-0.02%
2023/09/15	1	12.20	0	0.00	12.20	1	5,327	0.02%
2023/09/14	0	0.00	1	12.45	12.40	-1	6,094	-0.02%
2023/09/11	1	12.50	0	0.00	12.40	1	6,933	0.01%
2023/09/06	0	0.00	1	12.50	12.50	-1	6,985	-0.01%
2023/09/04	1	12.60	2	12.53	12.55	-1	7,056	-0.01%
2023/08/23	2	12.55	0	0.00	12.50	2	7,683	0.03%
2023/08/18	0	0.00	1	12.65	12.50	-1	7,729	-0.01%
2023/08/17	1	12.20	0	0.00	12.55	1	7,885	0.01%
2023/08/16	1	12.40	0	0.00	12.40	1	7,965	0.01%
2023/08/15	1	12.50	0	0.00	12.50	1	7,960	0.01%
2023/08/02	1	13.80	0	0.00	13.65	1	7,859	0.01%
2023/08/01	0	13.90	0	0.00	13.80	0	7,838	0.00%
2023/07/28	0	0.00	3	14.40	14.30	-3	7,819	-0.04%
2023/07/27	6	14.66	4	14.61	14.55	2	7,847	0.03%
2023/07/26	1	14.40	2	14.25	14.25	-1	7,923	-0.01%
2023/07/24	0	0.00	1	14.50	14.80	-1	7,911	-0.01%
2023/07/19	0	0.00	1	15.20	14.90	-1	7,929	-0.01%
2023/07/18	1	15.80	10	15.38	15.30	-9	7,888	-0.11%
2023/07/17	3	15.92	0	0.00	15.70	3	7,818	0.04%
2023/07/14	10	16.13	0	0.00	16.00	10	7,744	0.13%
2023/07/11	11	17.20	0	0.00	16.80	11	7,541	0.15%
2023/07/10	3	17.52	1	17.60	17.75	2	7,350	0.03%
2023/07/07	0	0.00	2	16.60	17.30	-2	7,099	-0.03%
2023/07/06	0	0.00	22	17.52	17.30	-22	6,989	-0.31%
2023/07/05	1	17.60	0	0.00	17.65	1	6,879	0.01%
2023/07/04	7	17.37	2	17.63	17.45	5	6,610	0.08%
2023/07/03	69	17.66	50	17.74	17.80	19	6,415	0.30%
2023/06/30	1	15.45	4	16.00	17.10	-3	5,721	-0.05%
2023/06/29	11	16.15	8	15.92	15.55	3	5,385	0.06%
2023/06/27	0	0.00	16	15.57	15.55	-16	4,884	-0.33%
2023/06/26	7	16.38	2	16.25	16.30	5	4,751	0.11%
2023/06/21	35	16.54	35	16.85	17.10	0	4,574	0.00%
2023/06/20	58	17.77	47	17.83	17.55	11	4,249	0.26%
2023/06/19	9	17.07	22	17.11	17.70	-13	3,472	-0.37%
2023/06/15	15	14.32	8	14.45	14.65	7	2,860	0.24%
2023/06/14	0	0.00	1	13.30	13.35	-1	2,586	-0.04%
2023/06/13	1	12.75	2	12.80	12.85	-1	2,552	-0.04%
2023/06/12	0	0.00	3	12.70	12.60	-3	2,532	-0.12%
2023/06/09	2	13.40	0	0.00	13.40	2	2,460	0.08%
2023/06/08	8	13.43	5	13.48	13.35	3	2,433	0.12%
2023/06/07	2	13.75	25	13.45	13.25	-23	2,400	-0.96%
2023/06/06	32	13.93	7	13.86	13.60	25	2,487	1.00%
2023/06/05	1	13.55	6	13.57	13.75	-5	2,127	-0.23%
2023/06/01	0	0.00	1	12.30	12.40	-1	1,963	-0.05%
2023/05/31	1	12.40	0	0.00	12.30	1	1,990	0.05%
2023/05/29	0	12.30	0	0.00	12.30	0	1,964	0.00%
2023/05/25	0	0.00	1	12.60	12.40	-1	1,939	-0.05%
2023/05/23	5	12.83	2	12.55	12.50	3	1,873	0.16%
2023/05/22	2	12.05	0	0.00	12.40	2	1,713	0.12%
2023/05/12	10	11.45	10	11.49	11.50	0	1,564	0.00%
2023/05/11	10	11.45	10	11.49	11.30	0	1,545	0.00%
2023/05/04	3	12.70	1	12.60	12.65	2	1,409	0.14%
2023/05/03	0	0.00	3	12.60	12.35	-3	1,382	-0.22%
2023/05/02	6	12.72	1	12.90	12.70	5	1,326	0.38%
2023/04/28	2	12.20	2	12.13	12.20	0	1,199	0.00%
2023/04/25	0	0.00	1	12.00	11.70	-1	1,091	-0.09%
2023/04/24	3	11.85	0	0.00	11.90	3	1,012	0.30%
2023/04/20	0	0.00	1	11.85	11.35	-1	922	-0.11%
2023/04/19	1	11.65	0	0.00	11.65	1	881	0.11%
2023/04/18	1	11.65	1	11.50	11.55	0	846	0.00%
2023/04/13	2	11.35	2	11.40	11.15	0	788	0.00%
2023/04/10	0	11.10	0	0.00	11.30	0	750	0.00%
2023/04/07	0	0.00	4	11.20	11.10	-4	749	-0.53%
2023/03/20	0	10.15	0	0.00	10.30	0	702	0.00%
2023/03/10	0	0.00	1	10.65	10.40	-1	745	-0.13%
2023/03/09	1	11.30	1	10.85	10.90	0	722	0.00%
2023/03/08	3	11.27	2	11.30	11.30	1	569	0.18%
2023/03/06	0	11.15	0	0.00	11.15	0	535	0.00%
2023/03/03	1	11.15	0	0.00	11.20	1	519	0.19%
2023/03/01	0	10.80	0	0.00	10.70	0	474	0.00%
2023/02/23	0	0.00	1	10.90	10.80	-1	467	-0.21%
2023/02/22	2	10.73	0	0.00	10.80	2	453	0.44%
2023/02/21	1	10.70	0	0.00	10.60	1	432	0.23%
2023/02/20	0	10.74	1	10.75	10.70	-1	431	-0.23%
2023/02/17	2	10.35	0	0.00	10.40	2	412	0.49%
2023/02/15	0.1	10.25	0	0.00	10.30	0.1	412	0.01%
2023/02/14	0	10.45	0	0.00	10.35	0	410	0.00%
2023/01/10	0	10.05	0	0.00	10.10	0	381	0.00%
2022/11/25	0	9.60	0	0.00	9.58	0	416	0.00%
2022/11/18	0	9.46	0	0.00	9.44	0	471	0.01%
2022/10/25	0	0.00	0	9.10	8.91	0	836	0.00%
2022/10/20	0	8.94	0	0.00	8.90	0	835	0.00%
2022/10/11	0	9.44	0	0.00	9.40	0	827	0.00%
2022/09/27	0	9.73	0	0.00	9.84	0	853	0.00%
2022/09/19	0	0.00	23	10.70	10.50	-23	854	-2.69%
2022/09/16	1	10.90	0	0.00	10.75	1	850	0.12%
2022/09/14	1	10.85	2	10.60	10.85	-1	855	-0.12%
2022/09/02	14	11.39	0	0.00	11.10	14	947	1.48%
2022/08/31	0	11.00	0	0.00	10.95	0	944	0.00%
2022/08/26	0	10.80	0	0.00	10.70	0	1,120	0.00%
2022/08/25	0	0.00	1	10.85	10.85	-1	1,123	-0.09%
2022/08/24	6	10.86	0	0.00	10.90	6	1,188	0.50%
2022/08/23	2	10.78	0	0.00	10.80	2	1,203	0.17%
2022/08/19	1	10.75	0	0.00	10.65	1	1,426	0.07%
2022/08/18	5	11.15	5	10.75	10.65	0	1,682	0.00%
2022/08/12	1	10.35	0	0.00	10.50	1	1,750	0.06%
2022/08/11	1	10.70	1	10.55	10.35	0	1,735	0.00%
2022/08/03	0.1	9.70	0	0.00	9.61	0.1	1,580	0.00%
2022/07/29	0	9.38	0	0.00	9.38	0	1,544	0.00%
2022/07/20	0.1	9.66	0	0.00	9.48	0.1	1,537	0.00%
2022/07/15	0	9.50	0	0.00	9.40	0	1,532	0.00%
2022/07/06	2	8.93	1	8.92	8.95	1	1,518	0.07%
2022/06/16	0	0.00	10	10.20	9.77	-10	1,477	-0.68%
2022/06/14	5	10.00	0	0.00	9.98	5	1,464	0.34%
2022/06/13	0	0.00	5	10.35	10.15	-5	1,452	-0.34%
2022/06/10	5	10.40	0	0.00	10.40	5	1,382	0.36%
2022/06/09	0	0.00	5	10.65	10.55	-5	1,392	-0.36%
2022/06/08	21	10.50	16	10.94	10.70	5	1,372	0.36%
2022/06/07	7	10.53	1	10.40	10.40	6	1,227	0.49%
2022/06/01	0	0.00	40	10.68	10.60	-40	1,351	-2.96%
2022/05/31	0	10.55	12	10.78	10.90	-12	1,280	-0.94%
2022/05/30	14	10.97	0	0.00	10.70	14	1,238	1.13%
2022/05/27	20	10.80	0	0.00	10.80	20	1,087	1.84%
2022/05/26	2	10.85	10	10.73	10.70	-8	984	-0.81%
2022/05/25	3	9.97	0	0.00	10.15	3	726	0.41%
2022/05/24	25	10.11	0	0.00	9.80	25	711	3.51%
2022/05/23	1	10.40	5	10.01	10.35	-4	674	-0.59%
2022/05/20	0	9.25	0	0.00	9.50	0	577	0.00%
2022/05/13	0	9.04	0	0.00	9.00	0	597	0.01%
2022/05/04	0.1	9.19	0	0.00	9.15	0.1	623	0.01%
2022/04/15	0	9.63	0	0.00	9.53	0	648	0.00%
2022/04/14	0	9.70	0	0.00	9.53	0	660	0.00%
2022/04/12	0	9.60	0	0.00	9.65	0	665	0.00%
2022/04/08	0	9.76	0	0.00	9.70	0	677	0.00%
2022/03/31	2	9.73	0	0.00	9.75	2	702	0.28%
2022/03/17	0	0.00	2	9.66	9.67	-2	862	-0.23%
2022/03/15	2	9.42	0	0.00	9.44	2	900	0.22%
2022/03/14	0	9.70	0	0.00	9.67	0	888	0.00%
2022/03/10	1	10.20	10	10.25	10.25	-9	880	-1.02%
2022/03/09	3	10.40	1	10.30	10.35	2	861	0.23%
2022/03/02	0	0.00	2	10.75	10.80	-2	733	-0.27%
2022/03/01	0	10.75	3	10.75	10.75	-3	744	-0.40%
2022/02/25	1	10.60	0	0.00	10.65	1	753	0.14%
2022/02/24	4	10.68	0	0.00	10.60	4	757	0.53%
2022/02/22	0	0.00	2	11.00	10.85	-2	807	-0.25%
2022/02/21	2	10.70	0	0.00	10.90	2	805	0.25%
2022/02/18	0.1	10.70	0	0.00	10.75	0.1	817	0.01%
2022/02/14	0	10.75	0	0.00	10.75	0	890	0.00%
2022/02/11	0	11.10	0	0.00	10.95	0	937	0.00%
2022/02/08	0	11.10	0	0.00	11.10	0	949	0.00%
2022/01/26	0	10.70	0	0.00	10.65	0	985	0.00%
2022/01/24	0	10.80	0	0.00	10.75	0	1,017	0.00%
2022/01/18	0	0.00	4	11.10	11.05	-4	1,009	-0.40%
2022/01/04	0	0.00	3	11.75	11.55	-3	978	-0.31%
2021/12/30	0	0.00	1	12.00	11.95	-1	964	-0.10%
2021/12/23	0.2	11.92	0	0.00	11.95	0.2	962	0.02%
2021/12/13	0	0.00	1	11.90	11.95	-1	842	-0.12%
2021/12/09	0	0.00	2	11.55	11.60	-2	798	-0.25%
2021/12/07	2	11.20	0	0.00	11.30	2	757	0.26%
2021/12/06	0.1	10.95	0	0.00	11.20	0.1	741	0.01%
2021/11/26	14	10.90	0	0.00	10.90	14	714	1.96%
2021/11/18	0	0.00	1	11.55	11.50	-1	618	-0.16%
2021/11/10	2	11.35	2	11.55	11.30	0	584	0.00%
2021/11/04	2	11.65	2	11.40	11.35	0	539	0.00%
2021/11/03	3	11.35	0	0.00	11.20	3	521	0.58%
2021/09/06	0	0.00	0	11.00	10.95	0	1,784	0.00%
2021/09/01	0	0.00	0	11.00	10.60	0	2,120	0.00%
2021/08/31	0	0.00	1	10.75	10.75	-1	2,150	-0.05%
2021/08/23	0	0.00	3	10.40	10.50	-3	2,152	-0.14%
2021/08/20	3	10.10	0	0.00	10.10	3	2,150	0.14%
2021/08/09	0	12.10	0	0.00	11.75	0	2,103	0.00%
2021/07/28	0	0.00	2	11.40	11.55	-2	2,115	-0.09%
2021/07/27	1	12.20	1	12.15	12.10	0	2,114	0.00%
2021/07/26	3	12.55	0	0.00	12.50	3	2,120	0.14%
2021/07/14	0	0.00	2	11.40	11.50	-2	2,332	-0.09%
2021/07/12	2	12.40	0	0.00	12.05	2	2,354	0.08%
2021/07/07	0	0.00	1	12.50	12.05	-1	2,487	-0.04%
2021/07/02	0	0.00	1	12.45	12.40	-1	2,475	-0.04%
2021/06/30	0	0.00	6	12.26	12.25	-6	2,468	-0.24%
2021/06/28	0	0.00	1	12.35	12.35	-1	2,453	-0.04%
2021/06/25	0	0.00	2	12.15	12.00	-2	2,412	-0.08%
2021/06/24	6	11.95	4	12.28	12.70	2	2,352	0.09%
2021/06/23	0	0.00	1	11.60	11.85	-1	2,219	-0.05%
2021/06/18	2	11.30	0	0.00	11.25	2	2,134	0.09%
2021/06/16	6	11.43	2	11.33	11.30	4	2,132	0.19%
2021/06/15	3	11.42	0	0.00	11.95	3	2,060	0.15%
2021/06/11	0	0.00	2	10.90	11.00	-2	1,818	-0.11%
2021/05/11	2	10.65	0	0.00	10.55	2	1,463	0.14%
2021/05/07	0	10.40	1	10.40	10.70	-1	1,447	-0.07%
2021/05/03	0	0.00	1	11.60	11.35	-1	1,407	-0.07%
2021/04/29	3	12.20	0	0.00	12.00	3	1,383	0.22%
2021/04/28	1	12.35	0	0.00	12.25	1	1,347	0.07%
2021/04/23	0	0.00	1	11.50	11.40	-1	1,262	-0.08%
2021/04/22	0	0.00	1	11.70	11.35	-1	1,249	-0.08%
2021/04/21	0	0.00	1	11.60	11.60	-1	1,213	-0.08%
2021/04/20	0	0.00	3	11.25	11.30	-3	1,143	-0.26%
2021/04/19	0	0.00	5	11.20	11.10	-5	1,232	-0.41%
2021/04/16	0	0.00	15	11.01	11.20	-15	1,210	-1.24%
2021/04/15	3	11.13	13	11.10	11.05	-10	1,205	-0.83%
2021/04/14	5	10.55	4	10.76	11.45	1	1,179	0.08%
2021/04/13	17	11.01	0	0.00	10.60	17	1,160	1.47%
2021/04/08	0	0.00	2	10.25	10.30	-2	1,089	-0.18%
2021/04/01	0	0.00	2	10.05	10.10	-2	1,130	-0.18%
2021/03/23	0	0.00	2	10.65	10.15	-2	1,171	-0.17%
2021/03/22	1	10.80	1	10.50	10.65	0	1,174	0.00%
2021/03/11	0	10.00	0	0.00	9.99	0	1,197	0.00%
2021/03/09	0	10.15	0	0.00	9.98	0	1,222	0.00%
2021/03/02	3	9.97	0	0.00	9.98	3	1,221	0.25%
2021/02/24	4	10.00	0	0.00	10.00	4	1,167	0.34%
2021/02/23	7	10.23	0	0.00	10.20	7	1,156	0.61%
2021/02/19	0	9.55	0	0.00	9.45	0	1,113	0.00%
2021/01/12	3	10.40	11	10.24	10.05	-8	966	-0.83%
2021/01/11	1	10.30	0	0.00	10.55	1	845	0.12%
2021/01/07	3	10.68	0	0.00	10.80	3	801	0.37%
2021/01/06	0	0.00	3	9.81	10.50	-3	752	-0.40%
2020/12/25	0	0.00	10	9.49	9.76	-10	569	-1.75%
2020/12/24	0	0.00	1	9.25	9.36	-1	533	-0.19%
2020/12/16	13	9.25	0	0.00	9.30	13	506	2.57%
2020/12/10	1	9.01	20	9.00	8.78	-19	520	-3.65%
2020/12/08	20	9.47	0	0.00	9.27	20	499	4.00%
2020/11/18	0	8.45	0	0.00	8.26	0	425	0.00%
2020/11/16	0	0.00	2	8.32	8.27	-2	424	-0.47%
2020/11/06	5	7.98	0	0.00	8.00	5	454	1.10%
2020/11/04	5	8.00	0	0.00	7.99	5	460	1.09%
2020/09/10	0	0.00	1	8.50	8.39	-1	453	-0.22%
2020/09/04	2	8.28	0	0.00	8.28	2	449	0.45%
2020/09/01	0	0.00	0.2	8.10	8.05	-0.2	420	-0.04%
2020/08/25	0	0.00	5	8.03	7.98	-5	405	-1.23%
2020/08/21	5	7.90	0	0.00	7.95	5	452	1.10%
2020/08/17	0	0.00	39	8.10	8.10	-39	448	-8.70%
2020/08/06	0.6	7.82	0	0.00	7.68	0.6	405	0.15%
2020/07/07	0.2	7.93	0	0.00	7.84	0.2	433	0.03%
2020/06/17	0	0.00	2	7.95	7.84	-2	439	-0.45%
2020/05/28	1	8.38	0	0.00	7.91	1	442	0.23%
2020/05/07	0	0.00	1.4	7.51	7.48	-1.4	371	-0.39%
2020/05/05	2	7.94	0	0.00	7.76	2	360	0.55%
2020/04/29	1	8.09	2	8.18	8.14	-1	360	-0.28%
2020/03/13	0	7.04	0	0.00	6.30	0	383	0.00%
2020/03/06	2	7.90	0	0.00	7.91	2	359	0.56%
2020/02/27	0	0.00	2	7.85	7.65	-2	349	-0.57%
2020/02/24	0	0.00	5	7.96	7.95	-5	345	-1.45%
2020/01/17	5	9.09	0	0.00	9.11	5	338	1.48%
2019/12/31	10	9.21	0	0.00	9.22	10	334	2.99%
2019/12/30	29	9.36	0	0.00	9.30	29	331	8.75%
2019/11/13	2	8.89	0	0.00	8.82	2	192	1.04%
2019/02/25	0	0.00	1	10.45	10.60	-1	237	-0.42%
2018/12/03	0	0.00	10	11.30	11.30	-10	341	-2.93%
2018/11/08	0	0.00	3	10.15	10.05	-3	370	-0.81%
2018/11/02	3	10.15	0	0.00	10.20	3	406	0.74%
2018/10/29	0	0.00	11	9.70	9.63	-11	414	-2.66%
2018/10/11	0	0.00	40	10.45	10.35	-40	446	-8.96%
2018/10/09	19	11.55	0	0.00	11.50	19	414	4.58%
2018/10/05	10	11.80	0	0.00	11.85	10	415	2.41%
2018/09/11	10	11.90	0	0.00	12.15	10	594	1.68%
2018/09/10	14	12.15	0	0.00	12.05	14	619	2.26%
2018/09/07	2	12.55	0	0.00	12.75	2	624	0.32%
2018/09/03	1	12.90	0	0.00	12.80	1	665	0.15%
2018/08/30	0	0.00	7	13.20	13.20	-7	715	-0.98%
2018/08/28	7	13.25	0	0.00	13.40	7	730	0.96%
2018/08/24	1	12.90	0	0.00	12.95	1	726	0.14%
2018/08/13	0	0.00	161	13.32	13.30	-161	867	-18.56%	大賣/鉅額交易
2018/08/08	10	13.75	0	0.00	13.75	10	885	1.13%
2018/08/07	20	13.70	0	0.00	13.70	20	965	2.07%
2018/08/03	10	13.95	0	0.00	13.90	10	1,051	0.95%
2018/08/02	20	13.98	0	0.00	13.95	20	1,079	1.85%
2018/07/31	4	14.15	0	0.00	14.15	4	1,160	0.34%
2018/07/26	6	14.05	10	14.10	14.05	-4	1,439	-0.28%
2018/07/25	30	13.95	10	14.05	14.05	20	1,492	1.34%
2018/07/24	20	13.95	0	0.00	13.90	20	1,540	1.30%
2018/07/20	10	14.20	6	14.43	14.20	4	1,562	0.26%
2018/07/19	0	0.00	3	14.30	14.35	-3	1,565	-0.19%
2018/07/18	6	14.50	0	0.00	14.25	6	1,595	0.38%
2018/07/17	44	14.67	0	0.00	14.55	44	1,616	2.72%
2018/07/16	11	14.85	0	0.00	14.80	11	1,626	0.68%
2018/07/13	10	14.85	0	0.00	14.85	10	1,646	0.61%
2018/07/05	40	14.24	2	14.15	13.95	38	1,845	2.06%
2018/07/04	10	14.40	40	14.48	14.40	-30	1,923	-1.56%
2018/07/03	87	14.75	5	14.75	14.55	82	1,946	4.21%
2018/07/02	49	15.08	0	0.00	15.10	49	1,992	2.46%
2018/06/28	14	15.47	0	0.00	15.55	14	1,987	0.70%
2018/06/20	0	0.00	1	16.25	16.25	-1	2,190	-0.05%
2018/06/07	1	16.35	0	0.00	16.20	1	2,851	0.04%
2018/06/04	0	0.00	2	16.00	15.95	-2	3,447	-0.06%
2018/06/01	4	16.08	0	0.00	15.95	4	3,458	0.12%
2018/05/29	5	15.95	0	0.00	15.95	5	3,519	0.14%
2018/05/15	5	16.65	0	0.00	16.25	5	3,487	0.14%
2018/05/10	10	16.45	0	0.00	16.50	10	3,377	0.30%
2018/05/08	10	16.95	0	0.00	16.95	10	3,328	0.30%
2018/05/07	20	16.93	1	17.00	17.10	19	3,305	0.57%
2018/05/02	1	16.65	6	16.70	16.40	-5	3,041	-0.16%
2018/04/30	5	16.65	5	16.60	16.25	0	3,017	0.00%
2018/04/26	3	15.80	0	0.00	15.40	3	3,032	0.10%
2018/04/23	6	16.65	6	16.45	16.40	0	2,994	0.00%
2018/04/18	5	15.90	0	0.00	16.05	5	2,957	0.17%
2018/04/17	1	16.10	0	0.00	16.00	1	2,941	0.03%
2018/04/11	0	0.00	2	16.75	16.65	-2	2,872	-0.07%
2018/04/10	2	16.28	0	0.00	16.25	2	2,797	0.07%
2018/04/09	0	0.00	1	15.90	15.80	-1	2,781	-0.04%
2018/04/03	0	0.00	2	15.83	15.90	-2	2,762	-0.07%
2018/03/30	2	15.23	3	15.20	15.10	-1	2,724	-0.04%
2018/03/28	0	15.75	0	0.00	15.50	0	2,706	0.00%
2018/03/27	1	16.25	0	0.00	15.90	1	2,752	0.04%
2018/03/22	2	16.73	0	0.00	16.55	2	2,609	0.08%
2018/03/21	5	17.30	0	0.00	17.20	5	2,561	0.20%
2018/03/16	2	17.10	0	0.00	17.10	2	2,407	0.08%
2018/03/14	5	16.75	6	17.14	17.30	-1	2,269	-0.04%
2018/03/13	3	16.90	3	16.85	16.85	0	2,216	0.00%
2018/03/12	10	17.49	9	17.30	16.90	1	1,979	0.05%
2018/03/09	2	15.88	1	16.20	16.15	1	1,606	0.06%
2018/03/05	0	0.00	2	15.30	15.25	-2	1,846	-0.11%
2018/02/23	12	15.00	0	0.00	14.85	12	1,909	0.63%
2018/02/22	6	14.70	0	0.00	14.70	6	1,936	0.31%
2018/02/21	47	14.27	0	0.00	14.60	47	2,003	2.35%
2018/02/06	0	0.00	55	13.60	14.05	-55	2,569	-2.14%
2018/01/26	55	14.62	0	0.00	14.60	55	3,078	1.79%
2018/01/24	0	0.00	54	14.80	14.65	-54	3,103	-1.74%
2018/01/23	3	14.95	10	14.65	15.15	-7	3,074	-0.23%
2018/01/22	10	14.10	0	0.00	14.30	10	3,003	0.33%
2018/01/02	10	14.80	0	0.00	14.95	10	2,899	0.34%