樂事綠能 (1529)-永豐金-高雄券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
25.30
漲跌
▲0.45
漲幅
+1.81%
成交量
823張
產業
上市電機機械類股▲0.58%
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/08	0	0.00	1	24.95	25.30	-1	1,619	-0.06%
2025/05/07	1	24.50	1	24.80	24.85	0	1,610	0.00%
2025/05/06	1	24.60	0	0.00	25.25	1	1,601	0.06%
2025/05/05	4	25.18	5	25.42	24.75	-1	1,567	-0.06%
2025/05/02	1	24.35	1	24.30	24.50	0	1,396	0.00%
2025/04/30	1	22.85	0	0.00	22.30	1	1,317	0.08%
2025/04/25	1	22.15	0	0.00	22.20	1	1,301	0.08%
2025/04/24	6	21.75	0	0.00	22.15	6	1,296	0.46%
2025/04/21	1	21.00	0	0.00	20.95	1	1,259	0.08%
2025/04/14	0	0.00	2.1	21.14	20.80	-2.1	1,243	-0.17%
2025/04/09	0	0.00	0	18.35	18.20	0	1,226	0.00%
2025/04/08	0	0.00	2	20.20	20.10	-2	1,201	-0.17%
2025/04/07	0	0.00	0.7	22.30	22.30	-0.7	1,180	-0.06%
2025/04/02	2	25.23	5	25.18	24.75	-3	1,181	-0.25%
2025/04/01	0	0.00	1	24.85	24.25	-1	1,145	-0.09%
2025/03/31	1.1	25.54	5	24.48	24.25	-4	1,134	-0.35%
2025/03/28	3	26.77	0	0.00	26.75	3	1,108	0.27%
2025/03/27	7	28.61	0	0.00	27.60	7	1,084	0.65%
2025/03/26	2	28.30	3	28.03	28.60	-1	991	-0.10%
2025/03/20	0	26.90	0	0.00	26.90	0	880	0.00%
2025/03/19	2	26.48	0	0.00	26.45	2	879	0.23%
2025/03/17	0	27.10	0	0.00	27.35	0	868	0.00%
2025/03/14	0	0.00	1	27.00	27.30	-1	864	-0.12%
2025/03/13	1	26.60	0	0.00	26.70	1	852	0.12%
2025/03/12	1.1	28.56	2	28.13	27.40	-1	829	-0.11%
2025/03/11	1	26.60	4.3	26.61	27.10	-3.3	659	-0.50%
2025/03/07	1	24.50	0	0.00	24.65	1	568	0.18%
2025/03/06	2	25.05	1	25.05	24.70	1	569	0.18%
2025/03/03	1	24.65	0	0.00	24.75	1	567	0.18%
2025/02/25	0.3	26.40	0	26.40	26.20	0.3	550	0.05%
2025/02/24	2	27.00	1	27.30	26.70	1	544	0.18%
2025/02/21	7	28.17	7.2	28.34	27.30	-0.2	512	-0.04%
2025/02/13	0	0.00	1.1	23.41	23.60	-1.1	271	-0.39%
2025/02/10	1	23.00	1	23.05	22.95	0	280	0.00%
2025/02/07	0	23.00	0.1	22.84	22.80	-0.1	280	-0.03%
2025/02/06	0.1	23.10	0	0.00	23.05	0.1	279	0.02%
2025/02/05	0.1	22.20	0	0.00	22.25	0.1	275	0.02%
2025/02/04	0	21.93	0	0.00	21.85	0	279	0.01%
2025/02/03	0	21.87	0	0.00	21.80	0	280	0.02%
2025/01/22	0	0.00	1	22.65	22.65	-1	284	-0.35%
2025/01/20	1	22.25	0	0.00	22.60	1	290	0.34%
2024/12/24	0	0.00	0	23.60	23.45	0	360	-0.01%
2024/12/16	0	23.00	0	0.00	23.20	0	384	0.01%
2024/12/12	0	0.00	0	24.20	23.80	0	382	0.00%
2024/12/11	0	24.00	0	0.00	24.05	0	388	0.01%
2024/12/06	0	25.25	0	0.00	25.05	0	398	0.01%
2024/11/28	0	25.00	0	0.00	25.50	0	456	0.01%
2024/11/25	1	26.35	0	0.00	26.30	1	471	0.21%
2024/11/21	0	26.00	0	0.00	25.80	0	484	0.01%
2024/11/14	1	26.60	0	0.00	26.50	1	587	0.17%
2024/11/05	0	0.00	1	27.15	27.10	-1	861	-0.12%
2024/11/01	0	27.15	1.1	27.23	27.35	-1.1	1,002	-0.11%
2024/10/29	1	26.95	0	0.00	26.85	1	1,074	0.10%
2024/10/24	0	0.00	0.1	28.05	27.70	-0.1	1,314	0.00%
2024/10/23	2	28.15	0.1	28.08	28.10	1.9	1,369	0.14%
2024/10/22	0	27.98	0	27.90	27.90	0	1,622	0.00%
2024/10/21	0	28.00	1	28.20	28.15	-1	2,278	-0.04%
2024/10/18	0	28.00	0	0.00	27.85	0	2,684	0.00%
2024/10/17	0.1	28.20	0	0.00	28.00	0.1	2,738	0.00%
2024/10/16	0	0.00	0	28.30	28.00	0	2,821	0.00%
2024/10/15	0	0.00	0	28.15	28.05	0	2,983	0.00%
2024/10/14	1	28.45	0	0.00	28.40	1	3,139	0.03%
2024/10/11	0	28.65	0	28.30	28.20	0	3,702	0.00%
2024/10/09	0	29.00	0	28.97	28.75	0	3,835	0.00%
2024/10/08	0	28.95	0	28.80	28.75	0	3,851	0.00%
2024/10/04	0	0.00	0	29.70	29.15	0	3,890	0.00%
2024/10/01	0	29.90	0	29.80	29.90	0	3,912	0.00%
2024/09/30	0	0.00	0.1	29.76	29.60	-0.1	3,972	0.00%
2024/09/27	0.1	29.73	0.1	29.90	30.00	0	4,050	0.00%
2024/09/26	1	30.20	1.1	30.05	29.45	-0.1	4,087	0.00%
2024/09/25	0	29.80	0	0.00	29.85	0	4,089	0.00%
2024/09/23	0	0.00	1	29.65	29.75	-1	4,189	-0.02%
2024/09/20	0	0.00	0	29.60	29.35	0	4,241	0.00%
2024/09/19	0	29.60	1.1	29.51	29.60	-1	4,267	-0.02%
2024/09/13	1	28.95	0	29.00	28.95	1	4,476	0.02%
2024/09/12	0.1	28.65	0	28.50	28.80	0.1	4,486	0.00%
2024/09/11	0	28.10	0	28.08	28.05	0	4,489	0.00%
2024/09/10	0.1	28.40	0	28.50	28.00	0	4,510	0.00%
2024/09/09	0	28.10	0	28.10	28.55	0	4,596	0.00%
2024/09/06	0	28.90	0	28.70	28.45	0	4,604	0.00%
2024/09/05	0	29.25	1	28.61	28.50	-1	4,622	-0.02%
2024/09/04	0	29.10	0	0.00	29.00	0	4,624	0.00%
2024/09/03	0.1	30.75	0.1	30.70	30.10	-0.1	4,634	0.00%
2024/09/02	0	0.00	1	30.75	30.60	-1	4,636	-0.02%
2024/08/30	2.2	30.62	0.1	30.87	30.50	2.1	4,630	0.04%
2024/08/29	1	30.71	0.1	30.97	30.70	1	4,628	0.02%
2024/08/28	1.1	31.21	4.1	31.23	31.15	-3	4,630	-0.06%
2024/08/27	0.1	31.50	0	31.40	31.55	0.1	4,629	0.00%
2024/08/26	0	31.75	1	31.80	31.35	-1	4,634	-0.02%
2024/08/23	0	31.55	0	31.35	31.75	0	4,640	0.00%
2024/08/22	0	0.00	0	31.90	31.75	0	4,642	0.00%
2024/08/21	2.1	32.02	2	32.00	31.80	0.1	4,635	0.00%
2024/08/20	7	32.34	1	31.70	31.70	6	4,622	0.13%
2024/08/19	0.1	31.45	0	0.00	31.40	0.1	4,596	0.00%
2024/08/16	2.1	31.40	0	0.00	31.25	2.1	4,598	0.04%
2024/08/13	0	0.00	1	31.55	31.50	-1	4,580	-0.02%
2024/08/12	0	0.00	1	31.85	31.70	-1	4,586	-0.02%
2024/08/09	2	32.48	2	32.65	31.90	0	4,627	0.00%
2024/08/08	0	0.00	0.5	31.95	31.70	-0.5	4,598	-0.01%
2024/08/07	8	31.83	8	32.21	32.40	0	4,568	0.00%
2024/08/06	4	28.04	5	30.68	30.85	-1	4,470	-0.02%
2024/08/05	0	28.35	0	0.00	28.05	0	4,419	0.00%
2024/08/01	1	32.70	1	32.65	32.60	0	4,451	0.00%
2024/07/31	0	0.00	2	32.03	31.85	-2	4,423	-0.05%
2024/07/30	2	31.70	0	0.00	31.70	2	4,404	0.05%
2024/07/29	5.5	33.01	2	33.33	32.15	3.5	4,308	0.08%
2024/07/26	1.1	34.76	2	34.20	34.55	-1	4,230	-0.02%
2024/07/23	14.1	39.27	16	38.29	37.40	-2	4,201	-0.05%
2024/07/22	20.1	41.67	14.2	41.67	39.00	6	3,972	0.15%
2024/07/19	3	38.77	8	38.29	39.45	-5	3,344	-0.15%
2024/07/18	1	36.85	0	36.05	35.90	1	2,968	0.03%
2024/07/17	5	37.67	1.2	37.13	37.00	3.8	2,971	0.13%
2024/07/16	1	38.95	0	0.00	38.20	1	2,966	0.03%
2024/07/15	5	38.56	3.1	37.76	38.30	1.9	2,984	0.06%
2024/07/12	13	39.13	27.2	39.49	38.95	-14.2	3,232	-0.44%
2024/07/11	0	0.00	3.3	38.25	38.25	-3.3	2,751	-0.12%
2024/07/10	0.1	34.67	0	34.50	34.80	0	2,666	0.00%
2024/07/09	0	34.50	3	33.31	34.45	-3	2,737	-0.11%
2024/07/05	0	0.00	0	35.20	35.15	0	2,946	0.00%
2024/07/04	0.5	34.93	1	35.60	35.45	-0.5	2,978	-0.02%
2024/07/03	14.1	35.29	9	35.29	34.95	5.1	2,993	0.17%
2024/07/02	5	34.80	1	34.70	34.80	4	2,953	0.14%
2024/07/01	0	0.00	1	33.95	33.65	-1	2,920	-0.03%
2024/06/28	1	34.60	0	0.00	34.15	1	2,920	0.03%
2024/06/27	3	34.92	1	35.15	34.50	2	2,904	0.07%
2024/06/26	2.1	34.70	2	34.80	34.40	0.1	2,856	0.00%
2024/06/25	0	0.00	1.3	34.06	34.20	-1.3	2,847	-0.04%
2024/06/24	0	0.00	0.1	34.10	33.95	-0.1	2,891	0.00%
2024/06/21	2	34.98	0.1	34.41	34.55	2	3,061	0.06%
2024/06/20	0	33.35	2	34.00	34.10	-2	3,206	-0.06%
2024/06/19	0	0.00	1	33.00	32.75	-1	3,152	-0.03%
2024/06/18	1	33.45	0	33.50	33.30	1	3,186	0.03%
2024/06/17	0	0.00	1	34.10	33.40	-1	3,235	-0.03%
2024/06/14	14	33.59	11	34.28	33.70	3	3,235	0.09%
2024/06/13	0	32.65	0	0.00	32.50	0	3,172	0.00%
2024/06/12	10	32.30	0	32.55	32.20	10	3,186	0.31%
2024/06/11	1	33.00	1.1	33.18	32.05	-0.1	3,305	0.00%
2024/06/07	0.1	32.25	1	32.50	33.40	-1	3,341	-0.03%
2024/06/05	0	0.00	0	32.50	32.15	0	3,360	0.00%
2024/06/04	0.1	32.38	0	32.33	32.55	0.1	3,385	0.00%
2024/06/03	0.1	32.30	0	32.36	32.05	0	3,398	0.00%
2024/05/31	0	0.00	1.1	32.45	32.30	-1.1	3,413	-0.03%
2024/05/30	0	0.00	1	32.45	32.30	-1	3,444	-0.03%
2024/05/29	0	32.90	0	32.83	32.65	0	3,471	0.00%
2024/05/28	1.1	33.01	0	0.00	32.90	1.1	3,531	0.03%
2024/05/27	0	33.15	0	33.20	33.00	0	3,677	0.00%
2024/05/24	0.1	33.10	0	0.00	32.85	0.1	3,739	0.00%
2024/05/23	0	0.00	0	33.37	33.20	0	3,973	0.00%
2024/05/22	1.1	33.81	0	34.00	33.80	1	4,010	0.03%
2024/05/21	1	33.80	0	0.00	33.80	1	4,056	0.02%
2024/05/20	0.1	34.00	0	33.75	33.75	0.1	4,125	0.00%
2024/05/17	0	34.30	1	34.35	34.10	-1	4,134	-0.02%
2024/05/16	1	34.11	1	34.60	34.10	0	4,194	0.00%
2024/05/15	3.1	34.54	2	34.60	34.60	1.1	4,194	0.03%
2024/05/14	3	33.53	0	33.95	33.50	3	4,150	0.07%
2024/05/13	1	33.75	0	0.00	33.85	1	4,137	0.02%