中宇 (1535)-永豐金-高雄券商分點個股進出

台股 » 個股 » 中宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中宇

(1535)

可現股當沖

股價
60.3
漲跌
▼0.8
漲幅
-1.31%
成交量
75張
產業
上市電機機械類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中宇 (1535)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/02	0	60.90	0	0.00	60.30	0	70	0.06%
2024/12/31	0	61.50	0	0.00	61.10	0	69	0.02%
2024/12/27	0	0.00	7	62.14	62.10	-7	69	-10.09%
2024/12/26	0	0.00	3	62.70	62.10	-3	69	-4.31%
2024/12/25	0	0.00	3	62.80	62.40	-3	70	-4.26%
2024/12/19	0	62.00	0	0.00	62.80	0	70	0.01%
2024/12/17	0	0.00	19	61.96	62.40	-19	70	-26.82%
2024/12/09	0	0.00	1	62.70	62.90	-1	69	-1.44%
2024/12/03	0.1	62.50	0	0.00	62.70	0.1	73	0.14%
2024/11/15	0.1	60.90	1	60.60	60.50	-0.9	91	-0.98%
2024/11/12	4	60.40	0	0.00	60.90	4	93	4.27%
2024/11/11	4	61.60	0	0.00	61.60	4	94	4.24%
2024/11/08	3	62.40	0	0.00	62.40	3	94	3.18%
2024/11/07	6	62.40	0	0.00	62.80	6	96	6.21%
2024/11/05	0	61.80	0	0.00	61.90	0	101	0.03%
2024/11/04	5	62.50	0	0.00	63.20	5	107	4.66%
2024/10/30	5	63.30	1	63.80	63.70	4	119	3.34%
2024/10/29	2	63.30	0	0.00	63.60	2	120	1.66%
2024/10/09	0.5	60.00	0	0.00	59.40	0.5	178	0.28%
2024/09/24	0.2	61.40	0	0.00	61.10	0.2	228	0.08%
2024/09/20	1	61.60	0	0.00	61.30	1	234	0.43%
2024/08/20	0	0.00	0	62.00	61.80	0	278	0.00%
2024/08/19	0.1	62.78	1	62.80	62.60	-0.9	282	-0.31%
2024/08/15	1	59.70	0	0.00	59.90	1	275	0.36%
2024/08/14	0.1	59.50	0	0.00	59.80	0.1	277	0.04%
2024/08/07	1	57.60	0	0.00	57.60	1	306	0.33%
2024/08/05	1	55.60	0	0.00	55.30	1	304	0.33%
2024/07/31	5	61.60	0	0.00	62.10	5	310	1.61%
2024/07/19	1	65.90	0	0.00	64.70	1	366	0.27%
2024/07/18	0	0.00	1	70.60	70.60	-1	363	-0.28%
2024/07/03	0	0.00	1	72.10	72.00	-1	735	-0.14%
2024/06/26	2.1	70.17	0	0.00	70.10	2.1	754	0.28%
2024/06/19	0	0.00	1	69.40	69.40	-1	778	-0.13%
2024/06/14	5	70.10	0	0.00	70.30	5	800	0.62%
2024/06/13	2	68.90	0	0.00	68.90	2	811	0.25%
2024/06/12	0	0.00	1	68.20	68.10	-1	820	-0.12%
2024/06/07	0	0.00	0.3	70.00	70.30	-0.3	840	-0.04%
2024/06/06	0	0.00	2	69.20	69.90	-2	870	-0.23%
2024/06/05	0	0.00	2	70.20	70.20	-2	909	-0.22%
2024/05/30	1	71.40	0	0.00	70.90	1	957	0.10%
2024/05/27	1	71.60	0	0.00	71.50	1	1,005	0.10%
2024/05/21	0	70.60	0	0.00	70.50	0	998	0.00%
2024/05/20	0	0.00	1	70.40	70.70	-1	996	-0.10%
2024/05/17	3	70.31	0	0.00	70.50	3	995	0.31%
2024/05/16	0	0.00	0.1	70.50	70.30	-0.1	992	-0.01%
2024/05/14	0.3	71.90	0	0.00	71.60	0.3	979	0.03%
2024/05/13	1.1	71.09	0.2	71.00	72.00	0.9	977	0.09%
2024/05/08	0.1	73.02	0	0.00	72.40	0.1	976	0.01%
2024/05/07	0.1	73.69	0	0.00	72.60	0.1	972	0.01%
2024/05/06	0.1	72.90	0	73.40	73.20	0.1	965	0.01%
2024/05/03	0.3	74.43	10	73.90	72.60	-9.7	958	-1.02%
2024/05/02	0.1	77.30	0	0.00	76.90	0.1	931	0.01%
2024/04/30	10	77.65	0	0.00	77.00	10	924	1.08%
2024/04/29	0	79.20	0	0.00	78.60	0	913	0.00%
2024/04/26	0	0.00	1	80.80	78.50	-1	903	-0.11%
2024/04/25	0	80.00	0	0.00	79.00	0	889	0.00%
2024/04/24	10.1	80.00	3	79.83	80.00	7.1	881	0.81%
2024/04/23	3	79.50	1	79.40	79.50	2	868	0.23%
2024/04/22	8	89.54	5	81.60	81.00	3	850	0.35%
2024/04/19	6	91.88	7	90.74	89.50	-1	803	-0.12%
2024/04/18	6.1	88.80	1	89.30	91.30	5.1	655	0.78%
2024/04/17	0	0.00	2	80.10	83.00	-2	568	-0.35%
2024/04/15	1	77.60	0	0.00	77.10	1	531	0.19%
2024/04/11	2	75.70	0	0.00	74.40	2	504	0.40%
2024/04/10	1	76.80	0	0.00	78.40	1	487	0.21%
2024/03/29	1	76.00	0	0.00	76.80	1	436	0.23%
2024/03/28	1	74.40	0	0.00	75.10	1	423	0.24%
2024/03/27	1	73.60	0	0.00	74.20	1	413	0.24%
2024/03/26	1	70.90	0	0.00	72.00	1	403	0.25%
2024/03/22	0	73.20	0	0.00	72.50	0	393	0.00%
2024/03/21	1	74.00	1	73.60	73.90	0	386	0.00%
2024/03/19	0	0.00	2	72.70	72.40	-2	368	-0.54%
2024/03/13	0	71.50	0	0.00	71.70	0	327	0.00%
2024/03/12	1	73.30	0	0.00	74.70	1	308	0.32%
2024/03/11	0	0.00	0	72.20	71.90	0	275	0.00%
2024/03/08	1	67.50	0	0.00	68.50	1	233	0.43%
2024/03/01	1	66.80	27	64.80	65.90	-26	161	-16.10%
2024/02/29	3	62.93	5.3	63.36	62.70	-2.3	132	-1.73%
2024/02/26	0.2	60.40	0	0.00	60.30	0.2	119	0.17%
2024/02/22	0.1	59.60	1	59.40	59.30	-1	115	-0.83%
2024/02/20	0	59.10	0	0.00	59.80	0	112	0.00%
2024/02/19	1	59.70	0	0.00	59.90	1	111	0.91%
2024/02/16	1	57.90	0	0.00	58.60	1	110	0.91%
2024/02/15	1	58.30	1	58.30	59.00	0	107	0.00%
2024/02/05	0	59.30	3	59.30	59.30	-3	105	-2.81%
2024/02/02	0.8	59.50	0	0.00	59.50	0.8	105	0.75%
2024/02/01	0	61.30	0	0.00	60.70	0	103	0.00%
2024/01/31	0.1	61.80	0	0.00	62.10	0.1	97	0.10%
2024/01/30	0.2	59.70	0	0.00	59.90	0.2	89	0.21%
2024/01/29	0	58.90	0	0.00	59.50	0	88	0.01%
2024/01/25	2	57.90	0	0.00	58.00	2	85	2.33%
2024/01/17	0.1	57.70	0	0.00	57.20	0.1	82	0.12%
2024/01/16	0.2	58.10	0	0.00	58.50	0.2	80	0.25%
2024/01/09	6	55.07	0	0.00	55.00	6	56	10.59%
2024/01/08	4	55.15	0	0.00	55.50	4	56	7.15%
2024/01/05	6	55.22	0	0.00	55.20	6	57	10.47%