喬福 (1540)-永豐金-高雄券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
40.40
漲跌
▲0.50
漲幅
+1.25%
成交量
19,528張
產業
上市電機機械類股
108人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	11	41.24	6	40.88	40.40	5	4,880	0.10%
2025/02/26	2	40.68	3.1	40.96	39.90	-1.1	4,591	-0.02%
2025/02/25	28.2	40.73	17	40.44	40.65	11.2	4,520	0.25%
2025/02/24	17	39.45	11	40.01	40.40	6	4,004	0.15%
2025/02/21	4	36.57	4	37.29	37.80	0	3,370	0.00%
2025/02/20	0	0.00	0	34.70	34.40	0	3,246	0.00%
2025/02/19	0	0.00	0	35.05	34.70	0	3,254	0.00%
2025/02/18	2.1	35.60	2	35.23	35.05	0	3,267	0.00%
2025/02/17	3	35.68	22	35.43	35.60	-19	3,265	-0.58%
2025/02/14	8	35.40	10	35.13	34.90	-2	3,234	-0.06%
2025/02/13	0	34.40	0	34.30	33.90	0	3,124	0.00%
2025/02/12	21	34.45	1	34.30	34.00	20	3,131	0.64%
2025/02/11	1	34.25	2	34.23	34.80	-1	3,032	-0.03%
2025/02/10	0	0.00	0	32.25	31.65	0	3,118	0.00%
2025/02/06	1	32.15	0	32.35	32.00	1	3,323	0.03%
2025/02/05	0	31.85	0	0.00	31.90	0	3,350	0.00%
2025/02/04	0	31.10	0	0.00	30.70	0	3,375	0.00%
2025/02/03	0	31.17	1.1	30.36	31.05	-1	3,427	-0.03%
2025/01/22	0	31.20	1	31.40	31.30	-1	3,514	-0.03%
2025/01/21	0	31.45	0.1	31.35	31.10	0	3,573	0.00%
2025/01/20	0.1	31.53	0	31.45	31.55	0	3,626	0.00%
2025/01/17	1.1	31.59	0.1	31.59	31.35	1	3,813	0.03%
2025/01/16	0.1	32.70	1	32.55	32.50	-1	3,867	-0.02%
2025/01/15	1	31.65	0	31.50	31.50	1	3,961	0.02%
2025/01/14	0	31.48	0	31.20	31.40	0	4,191	0.00%
2025/01/13	0	31.25	0	31.48	31.60	0	5,374	0.00%
2025/01/10	0.1	32.68	0	32.87	32.65	0	5,675	0.00%
2025/01/09	0	0.00	4	33.25	32.40	-4	5,883	-0.07%
2025/01/08	0	0.00	4	34.85	34.55	-4	5,936	-0.07%
2025/01/07	0	36.25	0	36.00	35.65	0	6,025	0.00%
2025/01/06	0.1	36.72	4.1	36.45	36.20	-4	6,089	-0.07%
2025/01/03	0	37.00	0	37.00	36.65	0	6,196	0.00%
2025/01/02	0	37.50	0	36.75	36.65	0	6,269	0.00%
2024/12/31	2	36.85	2	37.40	37.15	0	6,367	0.00%
2024/12/30	0	37.20	0	37.05	36.75	0	6,500	0.00%
2024/12/27	0	37.00	0	37.35	37.00	0	6,631	0.00%
2024/12/26	0	0.00	2.1	37.71	38.00	-2.1	6,765	-0.03%
2024/12/25	6.1	38.66	1	39.00	39.00	5.1	7,152	0.07%
2024/12/24	0	0.00	1.1	38.62	37.75	-1.1	7,747	-0.01%
2024/12/23	34	39.43	32	38.98	38.65	2	8,039	0.02%
2024/12/20	7	38.86	15	39.20	39.15	-8	8,055	-0.10%
2024/12/19	2	36.82	1	36.30	36.30	1	7,985	0.01%
2024/12/18	0	0.00	0	36.60	36.50	0	8,286	0.00%
2024/12/17	9	36.94	7	37.17	37.55	2	8,549	0.02%
2024/12/16	1.1	36.20	1	35.17	35.15	0.1	8,741	0.00%
2024/12/13	1	37.70	1.1	36.40	36.35	-0.1	9,371	0.00%
2024/12/12	21	38.63	7	38.89	37.75	14	10,378	0.13%
2024/12/11	3	38.02	1	37.90	38.45	2	10,855	0.02%
2024/12/09	0	36.95	0.1	36.94	36.85	0	11,605	0.00%
2024/12/06	0	37.35	0	0.00	37.00	0	12,126	0.00%
2024/12/05	0	37.35	0.1	37.38	37.15	0	12,980	0.00%
2024/12/04	0.1	37.80	0	37.75	37.55	0	14,226	0.00%
2024/12/03	0	39.10	0	38.75	37.80	0	15,555	0.00%
2024/12/02	10	39.85	20	39.45	38.75	-10	15,902	-0.06%
2024/11/29	20	39.05	20.1	38.67	39.70	0	16,075	0.00%
2024/11/28	24	38.79	24	39.17	38.80	0	16,371	0.00%
2024/11/27	36	39.81	38	40.35	39.40	-2	17,579	-0.01%
2024/11/26	14	40.15	3	40.15	38.40	11	17,680	0.06%
2024/11/22	1.1	37.60	0	37.08	37.50	1.1	17,814	0.01%
2024/11/21	0	36.55	0	36.60	36.50	0	17,782	0.00%
2024/11/20	0	0.00	0.1	37.00	37.10	-0.1	17,789	0.00%
2024/11/19	0.1	37.72	1	37.55	37.55	-1	17,789	-0.01%
2024/11/18	0	38.20	0.1	38.39	37.35	0	17,802	0.00%
2024/11/15	2.1	39.37	0	38.79	38.75	2	17,822	0.01%
2024/11/14	0	38.35	0	38.50	38.20	0	17,830	0.00%
2024/11/13	0	0.00	0	38.70	38.60	0	17,845	0.00%
2024/11/12	1	39.74	1	39.06	39.05	0	17,859	0.00%
2024/11/11	1.1	40.06	2	39.83	40.25	-1	17,948	-0.01%
2024/11/08	2	40.58	3	40.90	40.15	-1	17,988	-0.01%
2024/11/07	2.1	41.83	0.1	42.45	41.45	2	18,083	0.01%
2024/11/06	0.1	41.83	0.1	41.77	41.70	0	18,959	0.00%
2024/11/05	0	43.20	2	43.13	41.70	-2	20,252	-0.01%
2024/11/04	1	40.15	1	40.00	40.00	0	22,100	0.00%
2024/11/01	2	41.15	3	41.29	41.00	-1	24,199	0.00%
2024/10/30	11	42.69	10.1	41.95	41.90	1	24,727	0.00%
2024/10/29	0	43.30	1	43.30	42.85	-1	24,840	0.00%
2024/10/28	2	43.07	1	43.19	43.20	1	24,828	0.00%
2024/10/25	2.1	44.49	1.1	44.39	43.95	1	24,908	0.00%
2024/10/24	5	46.11	2	44.76	44.20	3	25,019	0.01%
2024/10/23	0	0.00	9	45.70	45.10	-9	25,267	-0.04%
2024/10/22	1	45.50	11.1	45.20	45.55	-10	25,351	-0.04%
2024/10/21	25.1	45.34	27.1	45.33	45.70	-2	25,418	-0.01%
2024/10/18	43	47.23	50.1	46.84	45.20	-7.1	25,449	-0.03%
2024/10/17	1	43.30	16	45.31	45.80	-15	24,744	-0.06%
2024/10/16	35.1	41.74	55.1	41.75	41.65	-20	24,671	-0.08%
2024/10/15	2	41.28	1	41.10	40.60	1	24,964	0.00%
2024/10/14	17.2	40.69	2	40.70	40.45	15.1	24,944	0.06%
2024/10/11	8	40.45	1.1	41.86	39.85	6.9	25,111	0.03%
2024/10/09	6	42.02	18.1	41.48	41.30	-12	25,123	-0.05%
2024/10/08	5	44.01	4	43.80	43.60	1	25,020	0.00%
2024/10/07	23	45.63	22	46.02	45.20	1	24,969	0.00%
2024/10/04	3	44.92	1	45.16	45.20	2	24,912	0.01%
2024/10/01	15.1	46.61	14.1	46.33	46.00	1	24,841	0.00%
2024/09/30	10.1	45.60	11	46.14	45.90	-1	24,717	0.00%
2024/09/27	23.1	46.53	22.1	46.21	45.60	1	24,584	0.00%
2024/09/26	68	48.55	36.1	47.77	46.50	32	24,170	0.13%
2024/09/25	4	47.64	19	47.42	49.95	-15	23,530	-0.06%
2024/09/24	4.1	45.48	3	45.45	45.45	1	23,207	0.00%
2024/09/23	6.1	45.40	8.1	45.73	45.90	-2	23,218	-0.01%
2024/09/20	27	47.64	9.1	46.58	46.20	18	23,161	0.08%
2024/09/19	29.1	47.05	41.1	47.53	47.60	-12	22,831	-0.05%
2024/09/18	19	47.21	18.7	47.34	47.20	0.3	22,539	0.00%
2024/09/16	42	48.23	30	48.15	47.20	12	22,201	0.05%
2024/09/13	54.1	47.80	54	47.88	47.60	0.1	21,538	0.00%
2024/09/12	13	46.08	46	47.15	48.10	-33	20,506	-0.16%
2024/09/11	47	44.89	54	44.94	43.75	-7	19,944	-0.04%
2024/09/10	47	45.65	25	43.38	44.05	22	19,514	0.11%
2024/09/09	38	46.53	21	46.89	45.85	17	19,090	0.09%
2024/09/06	68.1	46.86	74.1	46.59	47.70	-6	18,552	-0.03%
2024/09/05	52.1	48.21	63.1	48.18	44.60	-11	17,679	-0.06%
2024/09/04	76.1	45.42	75.3	44.75	46.50	0.8	16,418	0.00%
2024/09/03	21.1	42.58	32	43.65	44.90	-10.9	15,088	-0.07%
2024/09/02	13	41.53	13	41.12	40.85	0	14,706	0.00%
2024/08/30	17	44.77	8.1	42.23	41.75	8.9	14,458	0.06%
2024/08/29	35	46.93	28.1	47.05	45.50	6.9	14,106	0.05%
2024/08/28	22	44.42	18.6	46.38	46.40	3.4	12,671	0.03%
2024/08/27	7	39.78	8	41.46	42.20	-1	12,156	-0.01%
2024/08/26	3	38.40	0	0.00	38.40	3	11,817	0.03%
2024/08/23	9	36.40	0	36.70	36.90	9	11,779	0.08%
2024/08/22	0.1	37.57	0.1	37.62	37.05	0	11,765	0.00%
2024/08/21	1	38.15	1	38.80	37.70	0	11,750	0.00%
2024/08/20	0	0.00	0	38.97	38.50	0	11,727	0.00%
2024/08/19	2	39.03	0	0.00	39.05	2	11,704	0.02%
2024/08/16	1	37.99	0	37.95	37.95	1	11,675	0.01%
2024/08/15	0	38.45	0	38.15	38.10	0	11,638	0.00%
2024/08/14	0	38.90	1	38.30	37.70	-1	11,608	-0.01%
2024/08/13	1	37.04	0	36.95	38.00	1	11,566	0.01%
2024/08/12	0	41.45	2	40.70	40.20	-2	11,446	-0.02%
2024/08/09	3	41.15	3.1	40.56	40.60	-0.1	11,392	0.00%
2024/08/08	40	43.84	41	43.59	42.65	-1	11,253	-0.01%
2024/08/07	48	43.59	78	43.77	42.90	-30	10,251	-0.29%
2024/08/06	148.1	41.70	109	41.45	41.30	39	8,912	0.44%	大買/大賣/
2024/08/05	44	37.97	44	38.02	40.90	0	6,918	0.00%
2024/08/02	9	35.39	4	36.63	37.25	5	4,793	0.10%
2024/08/01	0	0.00	1	33.00	33.90	-1	4,235	-0.02%
2024/07/31	0	0.00	1	31.70	30.85	-1	4,076	-0.02%
2024/07/30	1	30.90	1	30.20	30.90	0	4,001	0.00%
2024/07/29	6	33.81	2	33.18	31.15	4	3,877	0.10%
2024/07/26	8	36.93	10	36.33	34.40	-2	3,713	-0.05%
2024/07/23	7	32.78	9	33.41	34.65	-2	3,274	-0.06%
2024/07/22	5	31.24	2	31.55	31.50	3	3,137	0.10%
2024/07/19	3	35.17	3	33.79	33.35	0	2,967	0.00%
2024/07/18	4	36.34	9	35.42	34.90	-5	2,705	-0.18%
2024/07/17	11	33.17	8	33.09	33.70	3	2,221	0.13%
2024/07/16	16	32.27	113	31.94	32.45	-97	1,987	-4.88%	大賣/
2024/07/12	101	28.47	0	0.00	28.50	101	1,448	6.97%	大買/鉅額交易
2024/07/11	0	0.00	1	25.95	25.95	-1	1,200	-0.08%
2024/07/09	0	0.00	20	23.10	23.60	-20	1,129	-1.77%
2024/07/08	1	24.80	5	24.67	24.40	-4	1,107	-0.36%
2024/07/05	9	23.69	6	23.43	24.35	3	1,066	0.28%
2024/07/01	2	22.30	0	0.00	22.05	2	993	0.20%
2024/06/27	1	22.85	1	23.35	22.25	0	960	0.00%
2024/06/26	0	0.00	7	22.46	22.60	-7	815	-0.86%
2024/06/18	1	21.10	1	20.75	20.70	0	773	0.00%
2024/05/29	1	21.50	0	0.00	21.50	1	742	0.13%
2024/05/28	1	20.95	0	0.00	20.90	1	720	0.14%
2024/05/13	1	20.75	1	20.50	20.50	0	635	0.00%
2024/05/10	0	0.00	2	19.70	20.00	-2	618	-0.32%
2024/05/02	3	20.88	2	21.05	21.00	1	546	0.18%
2024/04/26	1	19.95	0	0.00	19.90	1	514	0.19%
2024/04/24	0	20.60	0	0.00	20.35	0	498	0.00%
2024/04/19	1	20.20	5	20.00	20.15	-4	473	-0.84%
2024/04/16	0	0.00	2	19.30	19.35	-2	412	-0.49%
2024/04/12	2	19.85	0	0.00	19.70	2	384	0.52%
2024/04/11	0	19.55	0	0.00	19.40	0	370	0.00%
2024/03/25	0	0.00	0.4	19.05	19.00	-0.4	275	-0.15%
2024/03/19	0	18.50	0	0.00	18.45	0	260	0.00%
2024/03/13	0	0.00	0	17.80	17.70	0	298	0.00%
2024/03/08	2	17.75	0	0.00	17.70	2	297	0.67%
2024/03/06	1	18.00	0	0.00	18.10	1	299	0.33%