中砂 (1560)-永豐金-高雄券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
274.5
漲跌
▲1.0
漲幅
+0.37%
成交量
2,385張
產業
上市電機機械類股
531人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	281.50	1.1	279.04	274.50	-0.1	1,585	-0.01%
2025/02/26	1.2	274.17	0	0.00	273.50	1.2	1,575	0.08%
2025/02/25	14	277.71	0	280.00	277.00	14	1,583	0.88%
2025/02/24	6	283.08	0	0.00	283.50	6	1,593	0.38%
2025/02/21	0	0.00	1.3	284.73	287.50	-1.3	1,596	-0.08%
2025/02/20	0	0.00	15	284.67	286.00	-15	1,623	-0.92%
2025/02/19	0.1	283.52	3.5	285.77	286.00	-3.4	1,707	-0.20%
2025/02/18	0.1	281.09	0.1	280.73	279.50	0	1,727	0.00%
2025/02/14	0.1	275.19	0	274.50	277.00	0.1	1,825	0.00%
2025/02/13	0	271.50	0	0.00	274.00	0	1,840	0.00%
2025/02/12	3.1	267.71	0	0.00	266.00	3.1	1,845	0.17%
2025/02/11	0.1	272.50	0	0.00	270.00	0.1	1,863	0.01%
2025/02/10	3	269.18	0	0.00	269.00	3	1,931	0.16%
2025/02/07	0	0.00	0	273.40	275.50	0	1,977	0.00%
2025/02/06	1.1	278.32	0	0.00	277.50	1.1	1,997	0.06%
2025/02/05	2.2	269.70	1	271.50	271.50	1.2	2,027	0.06%
2025/02/04	4.2	268.59	3	268.00	269.00	1.2	2,057	0.06%
2025/02/03	31	282.43	9	274.44	273.50	22	2,152	1.02%
2025/01/22	1.5	301.50	6	301.83	303.50	-4.5	2,158	-0.21%
2025/01/20	2.2	294.04	1	296.50	294.50	1.2	2,233	0.06%
2025/01/17	3	289.91	0	0.00	288.50	3	2,314	0.13%
2025/01/16	0	0.00	11.2	299.40	298.50	-11.2	2,300	-0.49%
2025/01/15	1.1	284.64	0.1	285.00	285.00	1	2,309	0.04%
2025/01/14	2	282.75	3	288.83	290.00	-1	2,368	-0.04%
2025/01/13	5.1	283.37	0.1	285.00	284.00	5	2,579	0.19%
2025/01/10	2	297.00	0	0.00	296.00	2	2,706	0.07%
2025/01/09	2	308.00	12.1	306.51	299.00	-10.1	2,818	-0.36%
2025/01/08	0.1	304.50	0	0.00	302.50	0.1	3,020	0.00%
2025/01/07	3	304.67	5	302.20	305.50	-2	3,012	-0.07%
2025/01/06	1.1	296.64	12.1	296.62	298.00	-11	2,967	-0.37%
2025/01/03	0	0.00	6.2	291.68	290.00	-6.2	2,952	-0.21%
2025/01/02	1.1	280.79	0	0.00	282.00	1.1	2,938	0.04%
2024/12/31	3.1	283.50	0	0.00	286.50	3.1	2,972	0.10%
2024/12/30	0	287.50	0	0.00	285.00	0	2,983	0.00%
2024/12/26	0	288.00	0	0.00	287.00	0	2,973	0.00%
2024/12/25	5.1	287.59	1	294.50	286.50	4.1	3,011	0.14%
2024/12/24	13.1	291.36	0.1	299.50	289.50	13.1	3,003	0.43%
2024/12/23	0.1	290.00	4	293.38	294.00	-4	3,005	-0.13%
2024/12/20	4.3	290.23	0.1	292.50	289.00	4.2	3,019	0.14%
2024/12/19	0	291.00	3	296.50	298.00	-3	3,024	-0.10%
2024/12/18	2.1	288.29	0	0.00	293.50	2.1	3,082	0.07%
2024/12/17	2.1	295.04	3	298.00	294.00	-0.9	3,108	-0.03%
2024/12/16	2	292.00	0	0.00	289.00	2	3,099	0.06%
2024/12/13	0.1	294.21	0	0.00	294.00	0.1	3,097	0.00%
2024/12/12	0	301.50	0	0.00	300.00	0	3,126	0.00%
2024/12/10	0	0.00	0.1	300.50	300.50	-0.1	3,170	0.00%
2024/12/09	8.1	302.03	0	303.50	301.00	8.1	3,194	0.25%
2024/12/06	0.2	309.00	0.1	305.14	304.50	0.1	3,197	0.00%
2024/12/05	0.2	309.50	0	0.00	308.50	0.2	3,200	0.01%
2024/12/04	1.1	309.00	0	306.50	309.00	1.1	3,198	0.03%
2024/12/03	0	0.00	0.1	308.75	303.00	-0.1	3,223	0.00%
2024/12/02	0	301.50	0	0.00	299.50	0	3,220	0.00%
2024/11/29	0.1	296.44	0	294.05	298.00	0.1	3,236	0.00%
2024/11/28	0.1	289.20	0	290.00	292.50	0.1	3,241	0.00%
2024/11/27	0	299.65	0	299.80	296.00	0	3,266	0.00%
2024/11/26	0.2	299.74	0	300.50	299.50	0.2	3,322	0.01%
2024/11/25	0.1	310.50	0.1	310.50	312.00	0.1	3,296	0.00%
2024/11/22	0	305.00	0.1	304.12	301.50	-0.1	3,308	0.00%
2024/11/21	0.1	300.13	0	300.00	298.50	0.1	3,313	0.00%
2024/11/20	0.1	303.00	0.1	303.38	301.50	0	3,315	0.00%
2024/11/19	0	302.50	2.1	302.57	303.00	-2.1	3,329	-0.06%
2024/11/18	4.6	294.97	0.3	299.07	293.50	4.3	3,339	0.13%
2024/11/15	1	311.94	1	312.50	312.50	0	3,276	0.00%
2024/11/14	1.1	321.45	4	320.88	315.50	-2.9	3,354	-0.09%
2024/11/13	4	309.88	0	0.00	308.50	4	3,292	0.12%
2024/11/12	2.1	311.66	2	312.25	310.00	0.1	3,335	0.00%
2024/11/11	1.2	315.38	1	320.50	320.50	0.2	3,421	0.00%
2024/11/08	6	313.59	1	318.50	318.50	5	3,421	0.15%
2024/11/07	1.1	315.95	1	314.50	315.00	0.1	3,446	0.00%
2024/11/06	1	304.50	11.3	314.07	316.00	-10.3	3,402	-0.30%
2024/11/05	0	0.00	1	308.37	303.50	-1	3,378	-0.03%
2024/11/04	5.1	300.30	1.2	301.40	301.00	3.9	3,418	0.11%
2024/11/01	5.2	302.05	6	306.92	309.00	-0.8	3,444	-0.02%
2024/10/30	11.5	307.80	1	310.00	309.00	10.5	3,439	0.30%
2024/10/29	10.2	326.03	2.1	325.10	323.50	8.1	3,451	0.24%
2024/10/28	2.2	335.89	0	0.00	333.00	2.2	3,415	0.06%
2024/10/24	8.6	340.76	2	343.00	339.50	6.6	3,355	0.20%
2024/10/23	2.1	357.92	0	0.00	357.00	2.1	3,291	0.06%
2024/10/22	5.2	359.10	0	365.00	359.00	5.2	3,293	0.16%
2024/10/21	2	367.51	1	369.50	369.00	1	3,274	0.03%
2024/10/18	7.2	378.45	4	363.25	363.50	3.2	3,250	0.10%
2024/10/17	5.1	368.91	5.3	372.47	374.50	-0.2	3,066	-0.01%
2024/10/16	2.1	362.19	1.1	360.71	360.00	1.1	2,925	0.04%
2024/10/15	1	365.00	17.7	357.72	365.00	-16.7	2,823	-0.59%
2024/10/11	2	333.25	2	327.50	326.50	0	2,606	0.00%
2024/10/09	1.1	326.10	0	0.00	325.50	1.1	2,624	0.04%
2024/10/08	1	327.00	0.1	328.50	331.50	0.9	2,644	0.03%
2024/10/07	0	0.00	1.1	332.32	332.00	-1.1	2,659	-0.04%
2024/10/04	0.1	315.00	5	319.50	317.00	-5	2,665	-0.19%
2024/10/01	4	307.25	3	310.67	311.00	1	2,723	0.04%
2024/09/30	2	310.25	0	0.00	310.00	2	2,774	0.07%
2024/09/27	2	315.99	5	323.50	315.00	-3	2,796	-0.11%
2024/09/26	5	321.60	0	0.00	323.00	5	2,798	0.18%
2024/09/25	1	324.00	0	0.00	321.00	1	2,885	0.03%
2024/09/24	1.1	320.95	66	325.27	320.00	-64.9	2,898	-2.24%
2024/09/23	1	339.00	1	334.50	330.50	0	2,981	0.00%
2024/09/20	67	335.08	4	332.25	331.00	63	3,093	2.04%
2024/09/19	2	329.25	2	328.75	325.50	0	3,089	0.00%
2024/09/18	0.1	322.50	2	324.00	318.50	-1.9	3,084	-0.06%
2024/09/16	2	316.50	0	0.00	318.00	2	3,137	0.06%
2024/09/13	2.2	322.44	0	0.00	317.00	2.2	3,253	0.07%
2024/09/12	0.1	312.50	8.2	323.26	320.50	-8.2	3,231	-0.25%
2024/09/11	0	0.00	1	299.00	298.00	-1	3,212	-0.03%
2024/09/10	4.3	295.73	0	0.00	292.50	4.3	3,286	0.13%
2024/09/09	0	0.00	2	302.00	306.00	-2	3,379	-0.06%
2024/09/06	0.1	299.50	0	0.00	299.50	0.1	3,471	0.00%
2024/09/05	3	304.50	1	309.00	301.00	2	3,483	0.06%
2024/09/04	6.2	311.10	2.1	315.84	303.00	4.1	3,480	0.12%
2024/09/03	3	326.00	5.1	326.28	327.00	-2.1	3,455	-0.06%
2024/09/02	10	343.30	8	332.50	332.00	2	3,470	0.06%
2024/08/30	4	338.13	1	338.00	338.00	3	3,467	0.09%
2024/08/29	2.1	338.30	0	0.00	338.00	2.1	3,501	0.06%
2024/08/28	6.1	341.92	2.2	347.98	347.00	3.9	3,612	0.11%
2024/08/26	2	339.25	3	346.00	328.50	-1	3,888	-0.03%
2024/08/23	0	0.00	2	340.75	340.00	-2	3,930	-0.05%
2024/08/20	0	0.00	4.1	345.21	340.50	-4.1	4,018	-0.10%
2024/08/19	0	0.00	1.2	339.30	342.00	-1.2	4,026	-0.03%
2024/08/16	4.2	338.78	7	333.94	336.00	-2.9	4,047	-0.07%
2024/08/15	0.3	325.22	3	327.17	324.50	-2.7	3,997	-0.07%
2024/08/14	3.1	325.48	3	325.50	325.00	0.1	3,986	0.00%
2024/08/13	5	314.40	26.1	310.46	324.00	-21.1	3,936	-0.54%
2024/08/12	11	294.41	1	294.50	295.50	10	3,834	0.26%
2024/08/09	0	0.00	2	294.78	292.00	-2	3,822	-0.05%
2024/08/08	3	290.49	2	288.75	284.00	1	3,782	0.03%
2024/08/07	1	284.00	3.2	290.03	290.50	-2.2	3,759	-0.06%
2024/08/06	1	268.50	1	270.00	264.50	0	3,734	0.00%
2024/08/05	0	270.33	0	0.00	265.00	0	3,673	0.00%
2024/08/02	2.2	286.06	4.3	289.84	285.00	-2.1	3,611	-0.06%
2024/08/01	18.6	301.46	2.1	300.87	294.00	16.5	3,574	0.46%
2024/07/31	4.1	312.22	0	0.00	311.00	4.1	3,487	0.12%
2024/07/30	0	0.00	5.2	313.69	322.00	-5.2	3,497	-0.15%
2024/07/29	4.1	311.23	0	0.00	308.50	4.1	3,478	0.12%
2024/07/26	4	324.25	1	324.07	323.00	3	3,551	0.08%
2024/07/23	0	0.00	11.1	329.99	335.50	-11.1	3,582	-0.31%
2024/07/22	6.1	317.52	1.2	318.09	317.00	5	3,636	0.14%
2024/07/19	1	335.92	1.1	335.07	328.00	0	3,763	0.00%
2024/07/18	5.2	321.69	1.1	315.86	327.50	4.1	3,775	0.11%
2024/07/17	0.1	339.00	1.6	336.00	340.00	-1.5	3,772	-0.04%
2024/07/16	8.1	337.12	1	337.01	336.00	7.1	3,813	0.19%
2024/07/15	0.1	339.50	0.5	342.00	340.00	-0.4	3,883	-0.01%
2024/07/12	4.3	341.38	0	0.00	341.50	4.3	3,892	0.11%
2024/07/11	2.2	359.68	1.1	365.41	354.00	1.1	3,922	0.03%
2024/07/10	2	354.50	2	357.00	354.50	0	3,916	0.00%
2024/07/09	3	354.50	4	351.63	350.00	-1	3,898	-0.03%
2024/07/08	1	357.00	1	347.50	345.00	0	3,886	0.00%
2024/07/05	1.1	350.91	2	353.00	356.50	-0.9	3,876	-0.02%
2024/07/04	2	345.50	1	351.50	342.00	1	3,811	0.03%
2024/07/03	2.1	340.39	1	336.50	336.50	1.1	3,791	0.03%
2024/07/02	0	0.00	1	338.50	338.00	-1	3,790	-0.03%
2024/07/01	1.1	346.82	1.1	337.07	345.00	0	3,821	0.00%
2024/06/28	1	326.00	0	0.00	328.00	1	3,951	0.03%
2024/06/27	11.1	332.56	11.1	326.59	324.50	0	4,032	0.00%
2024/06/26	3	318.67	4.2	323.53	329.00	-1.2	4,017	-0.03%
2024/06/25	3.1	299.04	2	295.50	302.50	1.1	3,956	0.03%
2024/06/24	0	300.00	0.1	300.50	300.50	0	4,004	0.00%
2024/06/21	2.1	309.50	1	304.00	304.50	1.1	4,070	0.03%
2024/06/20	1	293.00	3.2	307.09	311.00	-2.2	4,045	-0.05%
2024/06/19	3	290.17	0	0.00	288.50	3	3,937	0.08%
2024/06/17	3.3	295.85	0	0.00	288.50	3.3	3,944	0.08%
2024/06/14	3.2	304.37	6.2	303.98	305.50	-3.1	3,905	-0.08%
2024/06/13	4.4	293.99	4.1	293.57	299.00	0.3	3,850	0.01%
2024/06/12	2.2	283.53	0	0.00	288.00	2.2	3,762	0.06%
2024/06/07	0.6	279.42	0.2	279.55	282.50	0.4	3,825	0.01%
2024/06/06	1	289.00	1.1	278.98	276.50	-0.1	3,887	0.00%
2024/06/04	0.2	284.00	1	283.50	282.00	-0.8	3,912	-0.02%
2024/06/03	5.2	293.54	5.4	298.56	290.00	-0.2	3,917	-0.01%
2024/05/31	8.5	292.50	5.1	293.67	280.50	3.4	3,811	0.09%
2024/05/30	0	277.50	4.1	289.18	295.50	-4.1	3,627	-0.11%
2024/05/29	1	287.00	3.8	284.44	283.00	-2.8	3,623	-0.08%
2024/05/28	3	277.33	2.9	278.06	275.50	0.1	3,613	0.00%
2024/05/27	1.6	272.52	2.2	275.73	272.00	-0.5	3,664	-0.01%
2024/05/24	0	264.50	0	0.00	268.50	0	3,729	0.00%
2024/05/23	24	265.46	22.5	263.25	263.00	1.5	3,790	0.04%
2024/05/22	0	0.00	9	264.10	262.50	-9	3,970	-0.23%
2024/05/21	4	262.50	0.1	260.00	261.50	3.9	4,076	0.10%
2024/05/20	0.1	250.61	0.4	251.97	250.00	-0.2	4,167	-0.01%
2024/05/16	0	243.00	0	0.00	242.00	0	4,217	0.00%
2024/05/15	0.1	242.00	0	0.00	241.50	0.1	4,264	0.00%
2024/05/14	2	240.03	1	243.50	246.00	1	4,375	0.02%
2024/05/10	0	250.00	0	247.50	247.50	0	4,446	0.00%
2024/05/09	0	252.00	0	252.00	250.00	0	4,524	0.00%
2024/05/08	0.1	254.39	1	251.50	253.50	-0.9	4,791	-0.02%
2024/05/07	1.1	250.18	0	250.00	249.50	1.1	4,976	0.02%
2024/05/06	0.2	253.02	1	254.50	250.50	-0.8	5,034	-0.02%
2024/05/03	2	249.59	1	252.00	243.50	1	5,002	0.02%
2024/05/02	1	250.02	0.1	252.50	250.00	0.9	5,005	0.02%
2024/04/30	3.2	259.12	1.1	256.10	255.00	2.1	5,021	0.04%
2024/04/29	1.2	259.75	1.3	262.40	264.00	-0.1	4,958	0.00%
2024/04/26	1	259.50	1.5	256.50	256.00	-0.5	4,966	-0.01%
2024/04/25	25.4	249.72	24	257.63	257.50	1.4	5,018	0.03%
2024/04/24	1.1	235.31	1	240.98	243.00	0.1	4,996	0.00%
2024/04/23	0	223.50	0	0.00	221.00	0	5,037	0.00%
2024/04/22	0.2	222.81	1.1	224.09	221.00	-0.9	5,047	-0.02%
2024/04/19	0.6	239.13	0	0.00	233.00	0.6	5,114	0.01%
2024/04/18	0.1	260.75	5	258.50	258.00	-4.9	5,102	-0.10%
2024/04/17	2	256.75	3	259.14	259.50	-1	5,100	-0.02%
2024/04/16	5	253.97	1	248.00	250.00	4	5,076	0.08%
2024/04/15	8	252.50	8	252.00	254.00	0	5,077	0.00%
2024/04/12	4.2	259.23	2	257.30	256.00	2.2	5,065	0.04%
2024/04/11	0	253.00	0	0.00	254.50	0	5,053	0.00%
2024/04/10	0	259.50	0	0.00	257.50	0	5,029	0.00%
2024/04/09	0.2	259.40	0	0.00	258.50	0.2	5,032	0.00%
2024/04/08	1.2	263.75	0	0.00	264.00	1.2	5,014	0.02%
2024/04/03	1.4	269.89	2.4	266.92	266.50	-1	5,056	-0.02%
2024/04/02	14.2	282.82	14.6	277.68	272.50	-0.5	5,024	-0.01%
2024/04/01	0	269.57	5	264.90	270.50	-5	4,956	-0.10%
2024/03/29	0.2	261.75	3.3	266.39	261.50	-3.2	5,046	-0.06%
2024/03/28	2.1	259.48	0	0.00	259.00	2.1	5,089	0.04%
2024/03/27	7.1	262.05	3	262.67	264.00	4.1	5,048	0.08%
2024/03/26	2.4	256.00	2	257.25	253.50	0.4	4,948	0.01%
2024/03/25	0	0.00	1	253.50	254.00	-1	4,886	-0.02%
2024/03/22	1.2	245.43	1	245.00	245.00	0.2	4,845	0.00%
2024/03/21	2.1	248.76	2	248.25	245.00	0.1	4,840	0.00%
2024/03/20	1	253.50	1	249.50	247.50	0	4,850	0.00%
2024/03/19	2.5	252.60	4	252.63	251.00	-1.5	4,851	-0.03%
2024/03/18	2	253.75	1	257.00	256.00	1	4,863	0.02%
2024/03/15	1	243.00	1	244.50	243.50	0	4,827	0.00%
2024/03/14	1	238.00	3	239.67	240.50	-2	4,834	-0.04%
2024/03/13	2.2	248.51	2	256.50	243.50	0.2	4,873	0.00%
2024/03/12	1	249.50	0	0.00	251.50	1	4,863	0.02%
2024/03/11	2	243.00	0.3	244.50	241.00	1.7	4,828	0.04%
2024/03/08	2.3	248.29	1	245.54	241.00	1.3	4,848	0.03%
2024/03/07	0	248.00	0.1	251.50	246.00	-0.1	4,845	0.00%
2024/03/06	0	248.00	0	0.00	254.50	0	4,830	0.00%
2024/03/05	0.3	251.17	0	0.00	251.50	0.3	4,809	0.01%
2024/03/04	2	258.25	1	262.00	255.00	1	4,796	0.02%