信錦 (1582)-永豐金-高雄券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
103.5
漲跌
▼1.5
漲幅
-1.43%
成交量
727張
產業
上市電子零組件類股
344人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/24	0.1	105.50	0.3	105.02	105.50	-0.2	761	-0.03%
2025/02/21	0.2	105.50	0	0.00	106.50	0.2	766	0.03%
2025/02/19	0.2	106.00	0	0.00	106.00	0.2	764	0.03%
2025/02/17	0	0.00	0.7	105.02	104.50	-0.7	767	-0.09%
2025/02/13	0	103.25	0	0.00	104.50	0	754	0.00%
2025/02/10	0.1	101.50	0	0.00	102.50	0.1	756	0.01%
2025/02/05	0.3	99.70	4	99.00	99.60	-3.7	725	-0.51%
2025/02/04	0.5	97.44	1	97.60	97.60	-0.5	709	-0.07%
2025/02/03	0.3	97.40	1	97.90	96.70	-0.7	699	-0.10%
2025/01/22	0	0.00	2	95.60	96.20	-2	690	-0.29%
2025/01/20	0	92.60	1	92.50	92.70	-1	683	-0.15%
2025/01/15	0	0.00	0.3	92.70	92.30	-0.3	763	-0.04%
2025/01/14	2	91.00	0	0.00	92.80	2	780	0.26%
2025/01/13	0	90.08	0	0.00	90.60	0	785	0.00%
2025/01/09	0	0.00	0.2	92.17	92.40	-0.2	798	-0.02%
2024/12/27	1	91.10	0	0.00	90.90	1	937	0.11%
2024/12/20	0.1	91.60	0	0.00	90.60	0.1	1,114	0.01%
2024/12/17	1	90.00	0	0.00	90.00	1	1,298	0.08%
2024/12/16	0	0.00	0	91.00	89.20	0	1,459	0.00%
2024/12/10	0	91.90	0	0.00	91.00	0	1,591	0.00%
2024/12/05	0.1	93.70	0	0.00	93.40	0.1	1,824	0.00%
2024/11/28	0.2	90.00	0	0.00	90.00	0.2	1,876	0.01%
2024/11/27	2	94.09	0	0.00	91.00	2	1,868	0.11%
2024/11/25	0	0.00	5	94.92	95.00	-5	1,859	-0.27%
2024/11/22	0.4	95.18	0.1	95.10	94.70	0.4	1,866	0.02%
2024/11/19	1.1	94.96	0	0.00	95.10	1.1	1,925	0.05%
2024/11/18	1	94.00	0.1	94.40	93.90	0.9	1,944	0.05%
2024/11/14	1	94.80	3	94.33	93.50	-2	1,968	-0.10%
2024/11/13	4	95.68	0	0.00	95.10	4	1,979	0.20%
2024/11/11	3.3	96.79	1	97.00	96.00	2.3	2,044	0.11%
2024/11/06	1	101.00	0	0.00	101.00	1	2,138	0.05%
2024/11/01	0	0.00	1	102.50	102.00	-1	2,259	-0.04%
2024/10/29	1	101.50	0	0.00	100.50	1	2,315	0.04%
2024/10/28	1	103.50	1	104.50	104.50	0	2,323	0.00%
2024/10/25	1	102.50	1	104.00	105.00	0	2,348	0.00%
2024/10/24	1	104.00	0	0.00	102.50	1	2,363	0.04%
2024/10/23	0	108.50	1	108.00	106.00	-1	2,391	-0.04%
2024/10/22	1	104.00	1.1	104.08	103.50	-0.1	2,374	0.00%
2024/10/21	1	102.50	3.1	101.85	102.00	-2.1	2,388	-0.09%
2024/10/17	1.1	99.09	0.2	99.00	98.80	0.9	2,496	0.04%
2024/10/16	0	0.00	1	100.50	100.50	-1	2,590	-0.04%
2024/10/15	1.1	99.81	0	0.00	98.30	1.1	2,733	0.04%
2024/10/14	0	0.00	1	99.50	99.70	-1	2,826	-0.04%
2024/10/11	0	0.00	1	99.40	98.50	-1	2,824	-0.04%
2024/10/09	3.3	99.76	0	0.00	99.00	3.3	2,823	0.12%
2024/10/07	1.1	102.28	2	103.50	104.00	-0.9	2,817	-0.03%
2024/10/04	1	100.54	0	103.00	100.50	1	2,839	0.04%
2024/10/01	1	103.00	0	0.00	103.50	1	2,849	0.04%
2024/09/27	2.2	107.55	0	0.00	107.00	2.2	2,836	0.08%
2024/09/26	2	108.00	20	107.50	107.50	-18	2,846	-0.63%
2024/09/25	20.4	111.48	1	113.00	108.50	19.4	2,831	0.69%
2024/09/24	2.3	116.00	1	112.50	112.50	1.3	2,773	0.05%
2024/09/23	1	116.50	0	0.00	117.50	1	2,741	0.04%
2024/09/20	0.3	115.16	0	0.00	115.50	0.3	2,722	0.01%
2024/09/19	0.2	116.50	0	0.00	116.50	0.2	2,707	0.01%
2024/09/18	0.1	120.94	5.2	117.25	119.00	-5	2,652	-0.19%
2024/09/12	0	0.00	3	115.00	114.50	-3	2,586	-0.12%
2024/09/11	1	112.50	1	112.50	113.00	0	2,632	0.00%
2024/09/10	2	109.75	2.2	114.14	112.00	-0.2	2,643	-0.01%
2024/09/09	1	113.99	20.4	108.95	113.00	-19.3	2,563	-0.75%
2024/09/06	0.3	104.00	0	0.00	104.00	0.3	2,578	0.01%
2024/09/05	15	108.67	20.1	109.00	107.50	-5.1	2,598	-0.20%
2024/09/04	0.1	105.00	0.1	105.00	104.50	0	2,680	0.00%
2024/09/03	0.1	110.50	0	0.00	110.00	0.1	2,729	0.00%
2024/09/02	2	113.00	2	114.25	112.50	0	2,791	0.00%
2024/08/30	1	111.00	1	111.98	111.50	0	2,813	0.00%
2024/08/29	1	110.50	2	109.00	110.50	-1	2,973	-0.03%
2024/08/28	2	111.75	0	0.00	110.50	2	3,288	0.06%
2024/08/27	0	0.00	1	110.50	110.50	-1	3,516	-0.03%
2024/08/26	0	0.00	1.1	111.50	110.00	-1.1	3,600	-0.03%
2024/08/22	0	0.00	0.7	109.02	110.00	-0.7	3,908	-0.02%
2024/08/21	1	110.00	4.1	110.49	110.00	-3.1	3,893	-0.08%
2024/08/20	1	108.50	0.1	109.00	109.00	1	3,871	0.02%
2024/08/19	2	109.50	4	108.25	108.00	-2	3,894	-0.05%
2024/08/14	2	107.00	1	107.49	107.00	1	3,985	0.02%
2024/08/13	2	107.50	1	109.00	108.00	1	3,986	0.03%
2024/08/12	1	107.00	0	0.00	105.50	1	3,993	0.03%
2024/08/09	0	100.50	3.3	101.27	102.50	-3.2	3,952	-0.08%
2024/08/08	1	91.90	0	0.00	93.40	1	3,962	0.03%
2024/08/06	0.5	83.90	12	86.07	87.10	-11.6	4,082	-0.28%
2024/08/05	1.6	89.47	18	90.56	89.30	-16.4	4,154	-0.39%
2024/08/02	0	0.00	30	99.30	99.20	-30	4,304	-0.70%
2024/08/01	0	105.50	13.2	104.81	105.50	-13.2	4,691	-0.28%
2024/07/31	13	99.68	1	99.70	99.30	12	4,932	0.24%
2024/07/30	18	99.46	0	0.00	100.50	18	4,973	0.36%
2024/07/29	37	100.66	0	0.00	99.60	37	5,028	0.74%
2024/07/26	1	99.89	1	106.00	104.50	0	5,049	0.00%
2024/07/23	6	102.92	0	0.00	102.50	6	5,044	0.12%
2024/07/22	0.3	102.00	0.1	104.50	101.00	0.2	5,033	0.00%
2024/07/19	4	108.13	1.1	112.32	107.50	2.9	5,002	0.06%
2024/07/18	1.5	114.22	0.1	114.00	114.50	1.4	4,955	0.03%
2024/07/17	3.3	118.69	3.1	118.15	115.00	0.2	4,915	0.00%
2024/07/16	3	116.17	3.3	117.05	116.50	-0.3	4,830	-0.01%
2024/07/15	1.2	111.75	4.3	112.73	112.00	-3.1	4,715	-0.07%
2024/07/12	0	0.00	41	103.54	105.00	-41	4,636	-0.88%
2024/07/11	41	105.30	0	0.00	105.00	41	4,688	0.87%
2024/07/10	0	0.00	1	106.00	105.50	-1	4,725	-0.02%
2024/07/09	3.3	105.70	1	105.50	105.50	2.3	4,743	0.05%
2024/07/08	4	109.75	3	110.67	109.50	1	4,785	0.02%
2024/07/05	2	114.00	1	115.50	114.00	1	4,765	0.02%
2024/07/03	1	111.50	6	111.50	111.00	-5	4,760	-0.11%
2024/07/02	6	110.50	0	0.00	110.00	6	4,762	0.13%
2024/07/01	1	108.88	1	110.00	108.00	0	4,787	0.00%
2024/06/27	0	108.00	0	0.00	107.50	0	4,980	0.00%
2024/06/26	0	0.00	20	109.00	109.00	-20	5,115	-0.39%
2024/06/25	23	107.93	15	108.52	108.00	8	5,141	0.16%
2024/06/24	1	111.50	0	0.00	112.00	1	5,116	0.02%
2024/06/21	10	114.50	99	113.01	113.50	-89	5,136	-1.73%
2024/06/20	1	116.50	1	116.50	116.50	0	5,157	0.00%
2024/06/19	0	0.00	2.2	116.88	117.00	-2.2	5,171	-0.04%
2024/06/18	29	118.28	9	116.89	117.00	20	5,162	0.39%
2024/06/17	9	116.06	1.2	118.00	118.00	7.8	5,125	0.15%
2024/06/14	30	115.83	2	116.25	117.00	28	5,127	0.55%
2024/06/13	36	115.17	2.1	116.50	116.50	34	5,202	0.65%
2024/06/12	1	112.00	0.1	111.50	112.50	0.9	5,184	0.02%
2024/06/11	0.3	116.99	0.2	114.00	114.50	0.1	5,268	0.00%
2024/06/07	2	110.25	0	0.00	111.00	2	5,325	0.04%
2024/06/06	5.2	112.35	4	112.00	110.50	1.2	5,829	0.02%
2024/06/05	1	114.50	1.1	115.28	113.50	-0.1	5,932	0.00%
2024/06/04	2	118.73	3.6	116.47	115.50	-1.6	5,945	-0.03%
2024/06/03	13	113.66	10	115.29	114.50	3	5,936	0.05%
2024/05/31	2	107.27	4.7	108.88	109.50	-2.6	5,641	-0.05%
2024/05/30	6.3	99.09	0.4	101.17	100.50	5.9	5,469	0.11%
2024/05/29	2.4	100.73	1.2	101.42	100.50	1.2	5,516	0.02%
2024/05/28	7.2	100.68	9.6	101.74	103.50	-2.4	5,404	-0.04%
2024/05/27	2	94.25	0	0.00	94.20	2	5,193	0.04%
2024/05/24	0.3	93.80	1	93.90	93.60	-0.8	5,192	-0.01%
2024/05/23	0	0.00	0	94.50	94.00	0	5,181	0.00%
2024/05/22	0.6	96.73	0.2	97.30	95.60	0.4	5,149	0.01%
2024/05/21	3.1	94.97	0	0.00	94.90	3.1	5,104	0.06%
2024/05/20	2	95.15	0	0.00	93.70	2	5,102	0.04%
2024/05/17	0.1	95.10	0	0.00	94.70	0.1	5,062	0.00%
2024/05/16	0	0.00	6	95.12	94.10	-6	5,056	-0.12%
2024/05/15	0.5	96.88	0	0.00	95.60	0.5	5,021	0.01%
2024/05/14	1	96.70	0	0.00	96.20	1	5,044	0.02%
2024/05/13	4.2	98.26	4	98.03	97.90	0.2	5,064	0.00%
2024/05/10	1	102.00	2	100.75	100.50	-1	5,037	-0.02%
2024/05/09	0	0.00	3	106.17	105.00	-3	5,006	-0.06%
2024/05/08	7	110.50	8	109.56	109.00	-1	4,896	-0.02%
2024/05/07	33	109.67	31.6	109.12	110.50	1.4	4,720	0.03%
2024/05/06	1	97.82	7.5	100.23	103.00	-6.4	4,340	-0.15%
2024/05/03	0	0.00	0.1	92.76	93.70	-0.1	4,067	0.00%
2024/05/02	1	94.60	2.6	94.45	94.40	-1.5	4,049	-0.04%
2024/04/30	2	93.00	2.6	92.82	92.40	-0.6	3,979	-0.02%
2024/04/29	0	91.30	2	91.50	91.80	-2	3,934	-0.05%
2024/04/26	0.1	90.00	1	90.90	90.00	-0.9	3,906	-0.02%
2024/04/25	0	90.00	0	0.00	89.60	0	3,895	0.00%
2024/04/24	1	90.00	26	90.18	90.50	-25	3,904	-0.64%
2024/04/23	0.1	87.70	0	0.00	88.30	0.1	3,877	0.00%
2024/04/19	35	88.18	9.1	87.01	88.40	25.9	3,869	0.67%
2024/04/18	0	89.90	0.4	90.87	90.60	-0.4	3,842	-0.01%
2024/04/17	0	90.83	1.4	90.85	90.50	-1.3	3,839	-0.04%
2024/04/16	0.1	86.25	0	0.00	86.20	0.1	3,787	0.00%
2024/04/15	0.1	90.00	0	0.00	89.60	0.1	3,757	0.00%
2024/04/12	0.1	92.20	2.1	91.71	91.40	-2.1	3,758	-0.05%
2024/04/11	0	89.10	0	0.00	88.60	0	3,676	0.00%
2024/04/10	0	88.90	0.1	90.20	89.70	-0.1	3,669	0.00%
2024/04/09	0	0.00	1	90.00	89.30	-1	3,655	-0.03%
2024/04/08	0	89.30	0	0.00	89.50	0	3,655	0.00%
2024/04/03	0.3	89.46	2.4	89.15	89.40	-2	3,660	-0.06%
2024/04/02	2.4	88.00	1	88.00	87.20	1.4	3,680	0.04%
2024/04/01	15.3	91.60	16.2	89.79	89.10	-1	3,722	-0.03%
2024/03/29	2.2	90.90	3.4	91.58	91.50	-1.1	3,646	-0.03%
2024/03/28	0	0.00	2	89.95	89.20	-2	3,519	-0.06%
2024/03/26	1	86.20	0	0.00	87.40	1	3,528	0.03%
2024/03/25	1.1	90.05	3.3	90.14	89.40	-2.1	3,496	-0.06%
2024/03/21	1.3	88.39	1.6	88.07	87.80	-0.3	3,456	-0.01%
2024/03/20	1.2	91.17	2.1	90.87	88.00	-0.9	3,450	-0.03%
2024/03/19	5.1	89.04	23	89.74	88.40	-17.9	3,414	-0.52%
2024/03/18	20	90.40	2	90.05	89.90	18	3,446	0.52%
2024/03/15	5	89.04	12	89.09	88.60	-7	3,395	-0.21%
2024/03/14	0	87.80	1	91.37	87.50	-1	3,381	-0.03%
2024/03/13	7.3	91.07	4	91.15	90.30	3.3	3,316	0.10%
2024/03/12	11	91.23	7.6	92.65	93.40	3.4	3,274	0.10%
2024/03/11	0	86.29	91.1	84.72	88.20	-91.1	2,980	-3.06%
2024/03/08	0.3	82.10	0.1	80.20	80.20	0.2	3,043	0.01%
2024/03/07	12.6	86.23	1.1	87.33	84.80	11.4	3,188	0.36%
2024/03/06	0.2	82.76	1	82.30	82.80	-0.8	3,800	-0.02%
2024/03/05	1.1	82.63	0	0.00	83.50	1.1	3,976	0.03%
2024/03/04	1	83.50	3.3	82.32	83.50	-2.3	3,948	-0.06%