川寶 (1595)-永豐金-高雄券商分點個股進出

台股 » 個股 » 川寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川寶

(1595)

可現股當沖

股價
47.30
漲跌
▼1.10
漲幅
-2.27%
成交量
442張
產業
上櫃電子零組件類股
51人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川寶 (1595)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	47.40	0.1	47.39	47.30	0	2,051	0.00%
2025/02/26	0.1	48.43	0	47.80	48.40	0	2,056	0.00%
2025/02/25	0	48.20	0	0.00	47.85	0	2,069	0.00%
2025/02/21	0	0.00	0	48.00	48.45	0	2,088	0.00%
2025/02/19	0	49.50	0	49.10	49.00	0	2,113	0.00%
2025/02/18	1	49.20	1	50.47	48.85	0	2,132	0.00%
2025/02/17	1	51.00	1	49.74	49.50	0	2,211	0.00%
2025/02/14	0	0.00	0.3	47.45	48.40	-0.3	2,222	-0.01%
2025/02/13	0	44.15	0	0.00	44.00	0	2,287	0.00%
2025/02/12	0	0.00	0	43.20	43.85	0	2,319	0.00%
2025/02/11	0.1	43.71	0	43.49	43.25	0	2,366	0.00%
2025/02/10	0.4	43.86	0	44.07	43.40	0.4	2,432	0.02%
2025/02/07	0.4	45.19	0	44.45	45.25	0.4	2,515	0.02%
2025/02/05	0	44.05	0	0.00	43.90	0	2,741	0.00%
2025/02/04	0	43.75	0	42.30	43.00	0	2,836	0.00%
2025/01/22	0	0.00	0	45.38	45.70	0	3,021	0.00%
2025/01/21	0.1	46.04	0	0.00	46.35	0.1	3,104	0.00%
2025/01/20	0	44.40	0	44.30	44.70	0	3,190	0.00%
2025/01/17	0	0.00	0	44.30	43.75	0	3,374	0.00%
2025/01/16	0.1	45.75	0	45.15	45.20	0	3,545	0.00%
2025/01/15	0	0.00	0	45.30	44.70	0	4,264	0.00%
2025/01/14	0.1	45.05	0	44.80	45.20	0	4,865	0.00%
2025/01/13	0	0.00	0	44.02	43.80	0	5,040	0.00%
2025/01/10	0.1	46.99	0	46.74	45.70	0	5,243	0.00%
2025/01/09	0	47.77	0	47.57	46.40	0	5,369	0.00%
2025/01/08	0	0.00	0	48.25	47.55	0	5,530	0.00%
2025/01/07	0	0.00	0	49.60	48.90	0	5,921	0.00%
2025/01/06	0.1	50.30	0	49.90	49.60	0	6,028	0.00%
2025/01/02	1	50.62	1	51.10	49.65	0	6,257	0.00%
2024/12/31	0	52.10	0	0.00	52.80	0	6,435	0.00%
2024/12/30	0	53.40	0	0.00	52.10	0	6,720	0.00%
2024/12/27	0	54.00	0	53.30	52.70	0	6,820	0.00%
2024/12/26	1	56.00	0	55.60	54.00	1	6,890	0.01%
2024/12/25	0	57.80	0	0.00	56.50	0	6,920	0.00%
2024/12/18	0	0.00	5	50.50	50.90	-5	6,691	-0.07%
2024/12/13	1	56.10	0	57.45	55.80	1	6,621	0.01%
2024/12/12	0	59.15	1	59.79	59.20	-1	6,571	-0.02%
2024/12/11	1.3	58.60	0	58.90	57.20	1.3	6,497	0.02%
2024/12/10	1	61.00	1.3	62.88	60.60	-0.3	6,408	0.00%
2024/12/09	4	61.58	0	59.98	59.60	4	6,239	0.06%
2024/12/06	2.7	60.20	5.3	61.27	61.80	-2.6	6,142	-0.04%
2024/12/05	7	58.73	5.3	59.01	60.50	1.7	5,956	0.03%
2024/12/04	3	54.10	1	54.70	56.10	2	5,704	0.04%
2024/12/02	0	47.80	0.1	47.51	46.40	0	5,464	0.00%
2024/11/29	0	48.75	0	48.75	48.40	0	5,431	0.00%
2024/11/28	1.1	48.75	1	49.00	48.50	0	5,420	0.00%
2024/11/27	0	49.35	0	49.62	47.80	0	5,396	0.00%
2024/11/26	0.1	51.60	0.1	51.18	50.30	0	5,377	0.00%
2024/11/25	0	51.60	0	51.60	50.90	0	5,368	0.00%
2024/11/22	0	52.35	0	52.20	50.80	0	5,356	0.00%
2024/11/21	0	0.00	1	51.60	51.60	-1	5,339	-0.02%
2024/11/20	0	0.00	0	52.13	52.30	0	5,329	0.00%
2024/11/19	0	53.85	0	0.00	53.60	0	5,315	0.00%
2024/11/18	0	53.15	0	53.18	52.70	0	5,293	0.00%
2024/11/15	0.3	55.16	0	55.45	55.00	0.3	5,274	0.01%
2024/11/14	2	60.65	7	58.69	56.50	-5	5,243	-0.10%
2024/11/13	5.1	58.00	0	58.30	58.30	5.1	5,147	0.10%
2024/11/12	4	57.58	3	57.60	55.60	1	5,048	0.02%
2024/11/11	0	59.90	2	58.55	58.30	-2	4,961	-0.04%
2024/11/08	0	64.50	0	63.20	61.00	0	4,924	0.00%
2024/11/07	0.3	64.72	0	66.18	64.10	0.3	4,873	0.01%
2024/11/06	0	67.30	0	67.60	65.70	0	4,802	0.00%
2024/11/05	0	69.20	3	70.29	65.60	-3	4,714	-0.06%
2024/11/04	16.3	67.47	18	67.55	65.90	-1.7	4,550	-0.04%
2024/11/01	12.4	71.92	7	72.57	70.40	5.4	4,484	0.12%
2024/10/29	2	68.80	3.3	70.59	71.10	-1.3	4,343	-0.03%
2024/10/28	3.6	68.81	4	64.40	64.70	-0.4	4,187	-0.01%
2024/10/25	2.3	69.42	0	70.90	69.10	2.3	4,096	0.06%
2024/10/24	13.4	72.15	12	74.77	71.50	1.4	3,983	0.03%
2024/10/23	3.3	76.42	2	75.25	74.00	1.3	3,795	0.03%
2024/10/22	30	81.63	28	80.10	75.70	2	3,620	0.06%
2024/10/21	11	77.20	11	78.32	78.90	0	2,897	0.00%
2024/10/18	4	72.30	7.3	73.05	74.20	-3.3	2,294	-0.14%
2024/10/17	2	63.45	3.3	65.43	67.50	-1.3	2,113	-0.06%
2024/10/16	1	58.40	4	58.68	61.40	-3	1,899	-0.16%
2024/10/15	2.6	59.49	1	56.25	55.90	1.6	1,766	0.09%
2024/10/14	2	59.78	2	59.61	61.80	0	1,595	0.00%
2024/10/11	1	57.00	2	58.65	60.00	-1	1,196	-0.08%
2024/10/09	0	54.00	1	54.38	54.60	-1	1,084	-0.09%
2024/10/08	2	50.90	1	52.30	49.70	1	918	0.11%
2024/10/07	3	51.00	2	51.92	50.90	1	838	0.12%
2024/10/04	4	53.20	4	54.02	54.70	0	651	0.00%
2024/10/01	7.1	46.85	7	49.50	49.75	0.1	369	0.01%
2024/09/30	6	45.18	5	44.99	45.25	1	291	0.34%
2024/09/27	4	44.55	7	44.94	45.20	-3	218	-1.37%
2024/09/26	1	41.30	2	41.50	41.10	-1	148	-0.67%
2024/09/02	0	0.00	1	39.60	39.55	-1	132	-0.76%
2024/08/29	0	0.00	1	39.70	39.85	-1	131	-0.76%
2024/08/21	2	39.83	1	39.65	39.90	1	130	0.76%
2024/08/19	0	0.00	1	37.75	38.20	-1	128	-0.78%
2024/08/14	0	0.00	1	37.00	37.00	-1	126	-0.79%
2024/07/18	0	0.00	1	39.75	38.95	-1	112	-0.89%
2024/07/16	3	40.80	0	0.00	40.20	3	109	2.73%
2024/07/11	1	40.00	0	0.00	39.70	1	105	0.95%
2024/07/09	0	0.00	1	42.05	42.05	-1	97	-1.02%
2024/07/08	2	42.00	0	0.00	42.25	2	92	2.15%
2024/07/05	1	41.00	1	42.05	42.05	0	84	0.00%
2024/07/04	2	41.60	1	45.50	40.00	1	72	1.38%
2024/07/03	0	0.00	3	41.55	41.55	-3	34	-8.71%
2024/06/07	0	0.00	2	37.95	38.10	-2	22	-9.08%
2024/05/31	0	0.00	1	37.15	36.85	-1	22	-4.37%
2024/05/29	0	0.00	1	36.85	36.75	-1	22	-4.37%
2024/05/24	0	0.00	2	35.98	36.40	-2	22	-8.92%
2024/04/22	2	34.53	0	0.00	34.40	2	25	7.91%
2024/04/08	1	36.05	0	0.00	36.00	1	25	3.86%