直得 (1597)-永豐金-高雄券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
81.0
漲跌
▲0.4
漲幅
+0.50%
成交量
1,161張
產業
上市電機機械類股
310人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	2	81.20	0	81.70	81.00	2	2,707	0.07%
2025/05/07	0	0.00	0	81.90	80.60	0	2,733	0.00%
2025/05/06	1	84.58	2	83.35	82.50	-1	2,838	-0.03%
2025/05/05	2	79.50	0	0.00	79.70	2	2,848	0.07%
2025/05/02	3	88.67	4	87.55	87.00	-1	2,816	-0.04%
2025/04/30	8	84.33	9	85.97	88.00	-1	2,529	-0.04%
2025/04/29	1	74.03	4	76.62	80.00	-3	2,421	-0.12%
2025/04/28	11	73.46	5	73.30	72.80	6	2,356	0.25%
2025/04/25	0	70.50	1	72.08	72.10	-1	2,308	-0.04%
2025/04/24	0	66.29	0	66.00	65.60	0	2,332	0.00%
2025/04/23	0	65.85	1	64.60	64.90	-1	2,403	-0.04%
2025/04/22	0	62.50	0	62.80	62.50	0	2,477	0.00%
2025/04/21	0	0.00	0	64.80	63.10	0	2,543	0.00%
2025/04/18	1	68.00	0	0.00	67.20	1	2,600	0.04%
2025/04/17	0	0.00	0	68.00	68.20	0	2,639	0.00%
2025/04/16	1	69.10	2	69.35	68.60	-1	2,714	-0.04%
2025/04/15	2	70.59	1	70.10	71.00	1	2,795	0.04%
2025/04/10	2	67.30	0	0.00	67.30	2	3,768	0.05%
2025/04/08	0	0.00	0	68.00	68.00	0	4,863	0.00%
2025/04/07	0	0.00	0	75.50	75.50	0	4,933	0.00%
2025/04/02	0	83.50	0	83.20	83.80	0	5,027	0.00%
2025/04/01	0	82.20	1	83.00	83.60	-1	5,137	-0.02%
2025/03/31	1	80.60	0	0.00	80.00	1	5,449	0.02%
2025/03/28	0	89.00	0	90.00	87.20	0	5,958	0.00%
2025/03/27	0	0.00	0	91.20	89.50	0	6,180	0.00%
2025/03/26	0	92.40	0	92.40	92.00	0	6,313	0.00%
2025/03/25	0	92.00	0	92.20	91.40	0	6,379	0.00%
2025/03/24	0	93.52	0.2	91.40	91.30	-0.2	6,658	0.00%
2025/03/21	0	0.00	0	93.80	92.70	0	6,759	0.00%
2025/03/20	0	94.20	0	93.90	93.70	0	6,766	0.00%
2025/03/19	0	0.00	0	95.54	93.10	0	6,778	0.00%
2025/03/18	1	97.20	0.1	96.99	96.60	0.9	6,812	0.01%
2025/03/17	0	97.38	0	0.00	96.30	0	6,860	0.00%
2025/03/14	0	95.90	0	95.85	95.70	0	6,864	0.00%
2025/03/13	1	98.10	1	99.30	96.20	0	6,860	0.00%
2025/03/12	0	0.00	0	95.80	95.70	0	6,852	0.00%
2025/03/11	1	95.02	1	94.02	96.30	0	6,861	0.00%
2025/03/10	0	99.53	0	98.92	98.00	0	6,844	0.00%
2025/03/07	1	100.00	3	99.82	99.00	-2	6,834	-0.03%
2025/03/06	3	103.50	3	104.99	102.50	0	6,820	0.00%
2025/03/05	0	0.00	1	104.50	105.50	-1	6,807	-0.01%
2025/03/04	3.1	98.34	3	99.01	102.00	0	6,788	0.00%
2025/03/03	0	100.50	0	100.00	99.80	0	6,782	0.00%
2025/02/27	1	104.56	0	107.00	103.50	1	6,799	0.01%
2025/02/26	1	109.01	1.5	108.66	108.00	-0.5	6,767	-0.01%
2025/02/25	0	110.00	0	110.00	109.00	0	6,761	0.00%
2025/02/24	1	112.00	1	111.97	112.00	0	6,738	0.00%
2025/02/21	1	110.56	2	111.25	112.00	-1	6,716	-0.01%
2025/02/20	1	108.50	0	0.00	108.50	1	6,685	0.01%
2025/02/19	2	111.50	2	113.25	110.50	0	6,669	0.00%
2025/02/18	0	0.00	2.3	111.61	113.50	-2.3	6,610	-0.03%
2025/02/17	4	112.38	3	111.50	112.00	1	6,544	0.02%
2025/02/14	22	112.91	80.3	111.25	109.50	-58.3	6,437	-0.90%
2025/02/13	10	109.45	12	109.04	109.50	-2	6,187	-0.03%
2025/02/12	64	110.00	7	110.86	109.50	57	6,126	0.93%
2025/02/11	2	103.50	3	104.33	103.00	-1	5,947	-0.02%
2025/02/10	0	101.50	0	103.17	102.00	0	5,930	0.00%
2025/02/07	5	103.60	1	103.49	103.50	4	5,925	0.07%
2025/02/06	0	0.00	1	101.00	103.50	-1	5,975	-0.02%
2025/02/05	1	99.90	2	97.46	98.60	-1	5,857	-0.02%
2025/02/04	2	95.39	0	0.00	95.00	2	5,760	0.04%
2025/02/03	1.2	96.96	0	94.65	93.80	1.2	5,733	0.02%
2025/01/22	2	100.53	2	101.50	101.50	0	5,717	0.00%
2025/01/21	0	103.00	0	103.00	102.50	0	5,734	0.00%
2025/01/20	4	103.12	1	103.50	103.00	3	5,747	0.05%
2025/01/17	0	100.50	1.1	105.09	100.00	-1.1	5,837	-0.02%
2025/01/16	0	105.00	17	103.50	104.00	-17	5,876	-0.29%
2025/01/15	2	104.51	2	103.50	103.50	0	6,263	0.00%
2025/01/14	3	100.00	2	101.00	104.00	1	6,440	0.02%
2025/01/13	2	101.50	1	104.50	102.00	1	6,563	0.02%
2025/01/10	2	107.25	0	0.00	106.00	2	6,700	0.03%
2025/01/09	2	110.75	4	108.50	107.50	-2	6,751	-0.03%
2025/01/08	3	113.17	32	113.22	113.00	-29	6,736	-0.43%
2025/01/07	16	117.53	0.1	118.00	115.50	15.9	6,671	0.24%
2025/01/06	28	117.62	0	122.50	118.00	28	6,435	0.44%
2025/01/03	35	125.37	43.2	122.87	122.00	-8.2	6,250	-0.13%
2025/01/02	20	125.20	118	127.61	124.50	-98	5,700	-1.72%	大賣/
2024/12/31	10	113.55	10	117.45	119.50	0	4,877	0.00%
2024/12/30	11	110.27	0	109.00	109.00	11	4,618	0.24%
2024/12/27	0	110.00	1	107.04	107.50	-1	4,573	-0.02%
2024/12/26	2	112.00	0.1	110.00	110.50	1.9	4,547	0.04%
2024/12/25	87.3	112.01	7	113.36	114.00	80.3	4,471	1.80%
2024/12/24	25	111.22	25	110.22	109.50	0	4,185	0.00%
2024/12/23	4	104.88	4.6	107.67	109.00	-0.6	3,694	-0.02%
2024/12/20	2.1	101.63	3	101.19	99.10	-0.9	3,473	-0.03%
2024/12/19	1	99.10	0	98.15	99.10	1	3,356	0.03%
2024/12/18	7.2	98.70	8	98.66	98.90	-0.8	3,345	-0.03%
2024/12/17	1	92.20	3	98.30	98.70	-2	3,083	-0.06%
2024/12/16	0.1	90.83	0	90.30	89.80	0	2,995	0.00%
2024/12/13	0	93.00	0	91.30	89.80	0	2,996	0.00%
2024/12/12	2	94.15	1	92.41	92.30	1	2,995	0.03%
2024/12/11	0	0.00	1	94.00	93.50	-1	2,980	-0.03%
2024/12/10	0	0.00	1	90.00	89.70	-1	2,950	-0.03%
2024/12/09	0	90.23	0	90.00	89.10	0	2,979	0.00%
2024/12/06	1	90.50	0	90.70	90.00	1	2,991	0.03%
2024/12/05	1	91.00	0	0.00	91.40	1	3,003	0.03%
2024/12/04	0	0.00	1	90.30	90.00	-1	3,064	-0.03%
2024/12/03	0	90.30	0	0.00	89.30	0	3,123	0.00%
2024/12/02	0	90.20	0	90.50	89.00	0	3,225	0.00%
2024/11/29	0	0.00	0	88.00	88.80	0	3,329	0.00%
2024/11/27	0.1	89.97	1	91.20	89.30	-0.9	3,462	-0.03%
2024/11/26	2	92.41	2	93.85	91.20	0	3,657	0.00%
2024/11/25	1	92.50	1	93.60	92.50	0	3,743	0.00%
2024/11/22	2	90.70	2	92.00	91.10	0	3,764	0.00%
2024/11/21	0	0.00	1	90.40	89.90	-1	3,789	-0.03%
2024/11/20	1	90.00	1	91.99	90.30	0	3,831	0.00%
2024/11/19	1	91.45	1	90.39	91.50	0	3,903	0.00%
2024/11/18	2	89.01	2	90.30	88.40	0	3,950	0.00%
2024/11/15	2.1	92.23	6	92.32	91.40	-3.9	4,001	-0.10%
2024/11/14	1.1	90.59	1	92.00	90.50	0.1	4,115	0.00%
2024/11/13	0.1	92.00	0	92.10	91.90	0.1	4,194	0.00%
2024/11/12	0	93.30	0	92.50	93.10	0	4,363	0.00%
2024/11/11	0.1	93.98	0	95.20	94.30	0.1	4,599	0.00%
2024/11/08	1	98.90	0	98.47	95.80	1	4,999	0.02%
2024/11/07	1	97.70	3	99.03	98.80	-2	5,145	-0.04%
2024/11/06	0	97.33	0	96.15	96.80	0	5,449	0.00%
2024/11/05	10	98.40	0	0.00	96.50	10	5,705	0.18%
2024/11/04	1	94.30	0	0.00	93.40	1	5,839	0.02%
2024/11/01	0.1	94.50	0	94.00	94.90	0.1	5,966	0.00%
2024/10/30	0	96.38	0	96.30	94.80	0	6,133	0.00%
2024/10/29	0	99.00	0	97.80	96.70	0	6,315	0.00%
2024/10/28	1	99.80	0	0.00	99.20	1	6,349	0.02%
2024/10/25	1	103.99	1	102.50	104.00	0	6,361	0.00%
2024/10/24	5	108.10	9	105.00	102.50	-4	6,380	-0.06%
2024/10/23	7	109.43	5	109.30	109.00	2	6,284	0.03%
2024/10/22	31.1	112.86	16	112.53	112.00	15.1	6,285	0.24%
2024/10/21	7	107.00	13.3	108.53	111.50	-6.3	5,935	-0.11%
2024/10/18	13.2	105.74	9	102.61	101.50	4.2	5,964	0.07%
2024/10/17	3	100.97	5.5	102.45	105.00	-2.5	6,013	-0.04%
2024/10/16	2	95.95	1	94.51	95.80	1	6,050	0.02%
2024/10/15	0	0.00	2	94.90	94.20	-2	6,214	-0.03%
2024/10/14	0	88.00	0	88.07	87.90	0	6,446	0.00%
2024/10/11	0.5	89.70	0	0.00	88.90	0.5	6,634	0.01%
2024/10/09	0	90.10	2	90.21	89.80	-2	6,737	-0.03%
2024/10/08	0	0.00	2	94.00	93.00	-2	6,753	-0.03%
2024/10/07	2	96.79	2	93.01	96.80	0	6,799	0.00%
2024/10/04	0	0.00	3	93.73	91.50	-3	6,915	-0.04%
2024/10/01	2	98.10	1	98.40	96.60	1	7,048	0.01%
2024/09/30	0	99.10	0	0.00	97.50	0	7,070	0.00%
2024/09/27	0	0.00	2	97.40	97.20	-2	7,013	-0.03%
2024/09/26	0	0.00	2	97.30	96.10	-2	6,985	-0.03%
2024/09/25	2	96.80	0	0.00	98.00	2	6,970	0.03%
2024/09/24	0	94.05	1	93.51	93.10	-1	6,970	-0.01%
2024/09/23	5	97.20	0	96.53	95.00	5	6,960	0.07%
2024/09/20	1	96.60	5	95.64	96.90	-4	6,957	-0.06%
2024/09/19	3	93.73	2	93.70	94.30	1	6,907	0.01%
2024/09/16	0	91.90	0	0.00	92.30	0	6,866	0.00%
2024/09/13	1	90.50	1	89.41	91.60	0	6,854	0.00%
2024/09/12	0	92.30	0	0.00	91.20	0	6,836	0.00%
2024/09/11	5	89.50	5	88.50	88.50	0	6,807	0.00%
2024/09/10	1	93.12	3.1	89.23	88.30	-2	6,785	-0.03%
2024/09/09	2	93.60	0	0.00	94.00	2	6,742	0.03%
2024/09/06	1	93.51	1	94.30	95.20	0	6,725	0.00%
2024/09/05	2	98.35	1	95.53	94.20	1	6,702	0.01%
2024/09/04	0	98.30	6	98.30	97.70	-6	6,625	-0.09%
2024/09/03	5	105.80	5.1	107.47	102.50	-0.1	6,563	0.00%
2024/09/02	5.1	106.79	7.2	105.75	105.50	-2.2	6,468	-0.03%
2024/08/30	5	105.10	5	103.70	104.50	0	6,404	0.00%
2024/08/29	5.1	104.10	4	103.75	104.00	1.1	6,331	0.02%
2024/08/28	11.1	106.41	6	106.33	105.50	5.1	6,294	0.08%
2024/08/27	6.2	101.86	1	102.00	102.50	5.2	6,080	0.09%
2024/08/26	0	0.00	3	94.60	93.50	-3	5,959	-0.05%
2024/08/23	1	96.70	3	96.60	96.80	-2	5,924	-0.03%
2024/08/22	1	100.50	1	98.50	98.00	0	5,893	0.00%
2024/08/21	7	104.57	5	102.50	101.00	2	5,851	0.03%
2024/08/20	2	103.00	3	104.17	102.00	-1	5,765	-0.02%
2024/08/19	3	107.17	1	108.50	105.00	2	5,705	0.04%
2024/08/16	4	108.25	5	107.50	109.50	-1	5,637	-0.02%
2024/08/15	0	0.00	1	105.50	107.00	-1	5,509	-0.02%
2024/08/14	29.2	111.94	24.1	106.88	107.00	5.1	5,418	0.09%
2024/08/13	13	109.15	19	108.45	108.50	-6	5,235	-0.11%
2024/08/12	17.2	111.35	8	109.25	106.00	9.2	4,981	0.18%
2024/08/09	5	114.10	7	114.07	117.50	-2	4,559	-0.04%
2024/08/08	32	107.41	27	108.48	107.00	5	4,377	0.11%
2024/08/07	11	105.32	9	106.00	106.00	2	4,023	0.05%
2024/08/06	4	90.96	3	91.43	98.80	1	3,739	0.03%
2024/08/05	2	91.90	5	93.80	89.90	-3	3,513	-0.09%
2024/08/02	7	99.13	7.2	98.66	97.30	-0.2	3,375	-0.01%
2024/08/01	2	99.10	3	102.83	101.00	-1	3,195	-0.03%
2024/07/31	2	90.62	1	95.16	93.90	1	2,995	0.03%
2024/07/30	0	0.00	1	88.20	88.90	-1	2,937	-0.03%
2024/07/29	0	0.00	14	94.37	88.50	-14	2,886	-0.49%
2024/07/26	1	94.90	10	96.75	93.70	-9	2,842	-0.32%
2024/07/23	17	101.69	19.6	99.37	99.20	-2.6	2,799	-0.09%
2024/07/22	7	98.60	11	97.85	98.00	-4	2,701	-0.15%
2024/07/19	21	108.43	24.6	104.96	101.50	-3.6	2,589	-0.14%
2024/07/18	23	104.63	15.5	104.28	105.50	7.5	2,303	0.33%
2024/07/17	12	103.46	4.5	102.16	101.50	7.5	2,058	0.36%
2024/07/16	10.7	98.61	8.6	100.05	102.50	2.1	1,823	0.12%
2024/07/15	23	99.67	5	98.94	93.30	18	1,568	1.15%
2024/07/12	7	95.67	5.2	96.44	98.10	1.8	1,276	0.14%
2024/07/11	2	88.25	1	89.20	89.20	1	1,068	0.09%
2024/07/09	0	0.00	3	85.80	83.60	-3	926	-0.32%
2024/07/08	0.2	91.00	0	92.00	90.60	0.2	867	0.02%
2024/07/05	2	84.65	7	84.54	88.70	-5	734	-0.68%
2024/07/04	3	79.70	2	74.10	80.70	1	599	0.17%
2024/07/02	5	74.30	0	0.00	73.80	5	554	0.90%
2024/07/01	0	0.00	0	75.35	76.70	0	547	0.00%
2024/06/28	0	75.30	5	74.50	75.30	-5	533	-0.93%
2024/06/27	0	0.00	4	71.73	71.60	-4	497	-0.80%
2024/06/26	0	0.00	6	72.50	72.90	-6	501	-1.20%
2024/06/24	0	0.00	5	67.88	68.00	-5	547	-0.91%
2024/06/20	2	67.75	0	0.00	67.80	2	674	0.30%
2024/06/18	0	0.00	2	67.50	67.40	-2	702	-0.28%
2024/06/17	13	68.44	0	0.00	68.50	13	728	1.78%
2024/06/06	5	69.06	0	0.00	69.10	5	736	0.68%
2024/06/05	1	72.90	3	71.40	71.20	-2	725	-0.28%
2024/06/04	3	68.70	0	0.00	69.00	3	680	0.44%
2024/06/03	2	69.80	8	71.20	70.80	-6	672	-0.89%
2024/05/28	0	0.00	1	67.60	67.30	-1	633	-0.16%
2024/05/24	1	64.50	0	0.00	64.70	1	621	0.16%
2024/05/14	3	65.20	0	0.00	65.60	3	605	0.50%
2024/05/10	5	65.36	0	0.00	65.60	5	600	0.83%