華榮 (1608)-永豐金-高雄券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
37.10
漲跌
▲0.30
漲幅
+0.82%
成交量
12,395張
產業
上市電器電纜類股
304人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	36.85	8	36.86	37.10	-6	25,883	-0.02%
2024/05/09	20	37.04	37	37.14	36.80	-17	25,688	-0.07%
2024/05/08	51	36.57	35	36.47	36.40	16	25,384	0.06%
2024/05/07	49.3	35.75	14	35.99	36.95	35.3	24,884	0.14%
2024/05/06	7	33.98	9	34.17	33.70	-2	24,333	-0.01%
2024/05/03	18	35.26	40.6	34.92	34.30	-22.6	24,165	-0.09%
2024/05/02	2	36.55	2	36.20	36.55	0	23,816	0.00%
2024/04/30	2	36.40	3	36.00	36.05	-1	23,547	0.00%
2024/04/29	19	37.42	12	37.38	36.55	7	23,404	0.03%
2024/04/26	16	36.71	16	37.46	37.10	0	23,143	0.00%
2024/04/25	10	36.36	12	36.41	36.05	-2	22,790	-0.01%
2024/04/24	32.6	37.82	39.1	37.47	37.15	-6.5	22,472	-0.03%
2024/04/23	28	38.53	28	38.18	37.55	0	21,867	0.00%
2024/04/22	52.2	40.30	73.6	42.37	38.25	-21.4	21,187	-0.10%
2024/04/19	182.5	44.59	146.1	43.53	42.45	36.4	20,208	0.18%	大買/大賣/
2024/04/18	69.5	43.55	50.2	43.52	44.45	19.3	17,544	0.11%
2024/04/17	33	39.02	54.3	38.57	40.45	-21.3	15,918	-0.13%
2024/04/16	52.3	37.18	26.2	37.45	36.80	26.1	15,344	0.17%
2024/04/15	115.3	39.49	92.6	39.61	39.00	22.7	14,552	0.16%	大買/
2024/04/12	19	36.39	55.6	35.99	38.00	-36.6	12,947	-0.28%
2024/04/11	42.1	34.81	52	35.25	34.55	-9.9	12,328	-0.08%
2024/04/10	72.8	36.34	40	36.29	35.35	32.8	12,037	0.27%
2024/04/09	32.1	35.32	27.7	35.99	36.30	4.4	11,035	0.04%
2024/04/08	10	31.91	13.4	32.63	33.00	-3.4	10,300	-0.03%
2024/04/03	4.1	30.20	3	30.13	30.00	1.1	9,783	0.01%
2024/04/02	1	29.55	1	29.90	30.00	0	9,639	0.00%
2024/04/01	2.8	29.82	8	29.69	29.95	-5.2	9,426	-0.06%
2024/03/29	16.2	30.43	26	30.53	29.85	-9.8	9,240	-0.11%
2024/03/28	87	30.50	80	30.48	30.70	7	8,914	0.08%
2024/03/27	66.3	30.10	156	30.44	30.35	-89.7	8,197	-1.09%	大賣/
2024/03/26	140.9	28.46	47	28.43	29.05	93.9	6,400	1.47%	大買/
2024/03/25	10	26.49	4	26.45	26.45	6	5,008	0.12%
2024/03/22	30	26.12	34	26.40	26.20	-4	4,771	-0.08%
2024/03/21	4	25.54	9	25.59	25.65	-5	4,396	-0.11%
2024/03/20	1	25.35	7	25.21	25.10	-6	4,349	-0.14%
2024/03/19	1	25.50	9	25.65	25.50	-8	4,284	-0.19%
2024/03/18	1	25.65	8	25.86	25.80	-7	4,234	-0.17%
2024/03/15	38	25.81	24	25.84	25.90	14	4,520	0.31%
2024/03/14	11	25.74	77	25.51	25.95	-66	4,332	-1.52%
2024/03/13	48	25.12	23	25.42	24.80	25	4,027	0.62%
2024/03/12	1	23.80	16	24.11	24.35	-15	3,342	-0.45%
2024/03/11	0	0.00	22	23.06	23.50	-22	3,084	-0.71%
2024/03/08	3	22.45	4	22.45	22.35	-1	2,953	-0.03%
2024/03/07	5	22.54	61	22.55	22.70	-56	2,971	-1.88%
2024/03/06	143	23.09	63	23.25	22.85	80	2,938	2.72%	大買/
2024/03/05	10	22.30	0	0.00	22.35	10	2,779	0.36%
2024/03/04	0	0.00	1	22.25	22.25	-1	2,747	-0.04%
2024/02/29	1	22.80	0	0.00	22.75	1	2,667	0.04%
2024/02/27	1	22.60	15	22.79	22.40	-14	2,620	-0.53%
2024/02/26	7	22.33	11	22.40	22.25	-4	2,486	-0.16%
2024/02/20	2	21.70	0	0.00	21.45	2	2,341	0.09%
2024/02/19	15	21.50	16	21.65	21.65	-1	2,335	-0.04%
2024/02/16	0	0.00	8	21.15	21.15	-8	2,305	-0.35%
2024/01/31	0	0.00	2	20.45	20.45	-2	2,285	-0.09%
2024/01/30	1	20.70	2	20.60	20.45	-1	2,293	-0.04%
2024/01/23	1	20.80	0	0.00	20.80	1	2,283	0.04%
2024/01/19	10	20.90	2	21.05	20.55	8	2,268	0.35%
2024/01/15	3	20.90	2	20.65	20.85	1	2,176	0.05%
2024/01/10	1	20.50	0	0.00	20.45	1	2,176	0.05%
2024/01/05	0	0.00	7	21.93	21.75	-7	2,134	-0.33%
2024/01/04	3	22.15	1	21.95	21.80	2	2,123	0.09%
2023/12/29	5	21.50	0	0.00	21.45	5	2,062	0.24%
2023/12/28	1	21.75	1	21.90	21.75	0	2,053	0.00%
2023/12/26	0	0.00	1	21.40	21.40	-1	2,074	-0.05%
2023/12/22	20	21.75	0	0.00	21.50	20	2,152	0.93%
2023/12/21	0	0.00	16	21.70	21.70	-16	2,254	-0.71%
2023/12/20	1	22.20	4	22.00	21.95	-3	2,244	-0.13%
2023/12/19	0	0.00	3	21.75	21.70	-3	2,235	-0.13%
2023/12/15	1	22.55	2	22.78	22.55	-1	2,175	-0.05%
2023/12/13	2	22.20	4.2	22.37	22.30	-2.2	2,042	-0.11%
2023/12/12	25	23.25	17	23.12	22.90	8	1,940	0.41%
2023/12/11	2	21.98	19	22.08	21.85	-17	1,444	-1.18%
2023/12/08	13	22.10	3	21.90	21.65	10	1,370	0.73%
2023/12/06	9	20.70	21	20.67	20.80	-12	1,129	-1.06%
2023/12/05	1	20.65	1	20.55	20.65	0	1,127	0.00%
2023/12/04	0	0.00	1	20.90	20.65	-1	1,126	-0.09%
2023/12/01	0	0.00	5	20.45	20.20	-5	1,083	-0.46%
2023/11/30	0	0.00	1	20.10	20.05	-1	1,072	-0.09%
2023/11/28	0	0.00	7	19.83	19.85	-7	1,090	-0.64%
2023/11/27	2	20.00	0	0.00	19.65	2	1,101	0.18%
2023/11/24	10	20.15	2	20.00	20.00	8	1,102	0.73%
2023/11/13	1	18.80	0	0.00	18.80	1	1,172	0.09%
2023/11/08	2	19.53	0	0.00	19.40	2	1,223	0.16%
2023/10/19	1	19.35	0	0.00	19.25	1	2,468	0.04%
2023/10/18	0	0.00	1	19.60	19.35	-1	2,480	-0.04%
2023/10/17	1	19.90	0	0.00	19.70	1	2,498	0.04%
2023/10/12	0	0.00	1	20.30	20.55	-1	2,642	-0.04%
2023/10/02	0	0.00	3	21.00	20.90	-3	2,989	-0.10%
2023/09/28	0	0.00	1	20.75	20.80	-1	2,992	-0.03%
2023/09/26	7	20.71	3	20.78	20.80	4	3,175	0.13%
2023/09/25	2	19.75	0	0.00	19.75	2	3,134	0.06%
2023/09/21	2	19.80	0	0.00	19.75	2	3,204	0.06%
2023/09/20	1	20.00	0	0.00	20.05	1	3,253	0.03%
2023/09/13	1	20.30	0	0.00	20.30	1	3,585	0.03%
2023/09/11	3	20.15	5	20.25	20.20	-2	3,773	-0.05%
2023/09/06	2.1	20.80	0	0.00	20.75	2.1	3,906	0.05%
2023/09/05	0.2	20.90	0	0.00	20.95	0.2	4,059	0.00%
2023/09/04	2	20.80	0	0.00	20.75	2	4,262	0.05%
2023/08/31	0	20.30	0	0.00	20.50	0	5,011	0.00%
2023/08/28	0.6	20.20	0	0.00	20.05	0.6	5,679	0.01%
2023/08/25	0.2	20.20	0	0.00	20.25	0.2	5,804	0.00%
2023/08/24	0	0.00	7.2	20.15	20.10	-7.2	6,149	-0.12%
2023/08/23	0	20.20	0	0.00	20.15	0	7,054	0.00%
2023/08/22	0	20.10	0	0.00	20.10	0	7,589	0.00%
2023/08/21	0.2	20.50	0	0.00	20.40	0.2	7,946	0.00%
2023/08/18	1	20.20	0	0.00	20.10	1	8,134	0.01%
2023/08/17	1.1	20.21	0	0.00	20.25	1.1	8,214	0.01%
2023/08/16	0.1	20.00	0	0.00	19.85	0.1	8,468	0.00%
2023/08/15	0.2	20.13	0	0.00	20.20	0.2	8,518	0.00%
2023/08/14	0.2	20.17	1	20.00	19.90	-0.8	8,610	-0.01%
2023/08/08	8	21.47	0	0.00	21.45	8	9,125	0.09%
2023/08/07	15	20.75	21	20.84	21.05	-6	9,083	-0.07%
2023/08/04	46	21.13	25	21.22	21.05	21	9,026	0.23%
2023/08/02	17.1	23.20	15.3	23.32	23.35	1.8	8,726	0.02%
2023/07/28	1	20.70	0	0.00	20.85	1	8,356	0.01%
2023/07/27	0	0.00	0.1	20.55	20.80	-0.1	8,341	0.00%
2023/07/26	16	20.57	5	20.80	20.40	11	8,328	0.13%
2023/07/25	2	20.00	0	0.00	20.10	2	8,262	0.02%
2023/07/24	0	0.00	0.1	19.80	20.00	-0.1	8,237	0.00%
2023/07/19	1.1	20.26	8	20.46	20.25	-6.9	8,184	-0.08%
2023/07/18	6.1	20.97	1	21.00	20.80	5.1	8,149	0.06%
2023/07/17	0	0.00	1	21.00	21.20	-1	8,139	-0.01%
2023/07/14	0	0.00	1	21.60	21.15	-1	8,175	-0.01%
2023/07/13	2	21.40	0	0.00	21.40	2	8,163	0.02%
2023/07/12	2	22.05	2	22.03	21.85	0	8,134	0.00%
2023/07/11	0.2	23.00	0	0.00	22.90	0.2	8,131	0.00%
2023/07/10	9	23.63	6	23.30	23.20	3	8,091	0.04%
2023/07/07	2	23.25	7	23.04	23.20	-5	8,036	-0.06%
2023/07/06	0	0.00	2	23.20	23.15	-2	7,994	-0.03%
2023/07/05	13	23.67	1	24.25	23.30	12	7,953	0.15%
2023/07/04	3	23.67	0	0.00	23.85	3	7,765	0.04%
2023/07/03	3	23.62	0	0.00	23.60	3	7,681	0.04%
2023/06/30	0	0.00	1	23.30	23.25	-1	7,604	-0.01%
2023/06/29	0	0.00	7	23.25	23.05	-7	7,559	-0.09%
2023/06/28	0	0.00	5	23.40	22.75	-5	7,528	-0.07%
2023/06/27	1	24.00	0	0.00	22.75	1	7,466	0.01%
2023/06/21	4	23.48	0	0.00	23.65	4	7,314	0.05%
2023/06/20	1.1	23.87	5	23.45	23.60	-3.9	7,249	-0.05%
2023/06/19	0	0.00	0.1	23.23	23.30	-0.1	7,176	0.00%
2023/06/16	4	23.64	2	23.60	23.50	2	7,141	0.03%
2023/06/15	7	23.20	2	22.85	23.20	5	7,024	0.07%
2023/06/14	3	23.03	1	23.00	22.90	2	6,943	0.03%
2023/06/13	2.1	23.21	4	22.98	23.00	-1.9	6,900	-0.03%
2023/06/09	4	23.28	6	23.23	23.25	-2	6,772	-0.03%
2023/06/08	6	24.31	3	24.50	24.05	3	6,614	0.05%
2023/06/07	20.1	24.40	12.1	24.64	24.70	8	6,419	0.12%
2023/06/06	13.2	23.98	6	24.27	24.05	7.2	5,971	0.12%
2023/06/05	10.2	23.98	19.1	23.75	23.70	-8.9	5,678	-0.16%
2023/06/02	8	23.51	11	23.40	23.10	-3	5,362	-0.06%
2023/06/01	1	22.80	0	0.00	22.55	1	5,089	0.02%
2023/05/31	1.2	22.77	6	22.71	22.90	-4.8	5,001	-0.10%
2023/05/30	22	23.02	88	22.58	22.75	-66	4,870	-1.36%
2023/05/29	66	24.16	42.4	23.43	23.20	23.7	4,519	0.52%
2023/05/26	65	22.90	44.2	23.54	23.85	20.8	3,606	0.58%
2023/05/25	4	21.28	2	21.65	21.70	2	3,069	0.07%
2023/05/24	0.3	19.60	14	19.49	19.75	-13.8	2,707	-0.51%
2023/05/23	14	18.88	5	19.01	18.85	9	2,508	0.36%
2023/05/22	4	19.46	5	19.21	19.20	-1	2,414	-0.04%
2023/05/19	12	18.34	0	0.00	17.90	12	2,130	0.56%
2023/05/18	21	18.10	10	18.10	18.15	11	2,063	0.53%
2023/05/17	1	18.70	21	18.76	18.35	-20	1,976	-1.01%
2023/05/16	37	18.16	9	18.15	18.35	28	1,736	1.61%
2023/05/15	2	17.18	0	0.00	17.00	2	1,515	0.13%
2023/05/05	10	16.90	10	16.75	16.75	0	1,319	0.00%
2023/05/02	0	0.00	5	16.75	16.95	-5	1,443	-0.35%
2023/04/28	5	16.40	0	0.00	16.40	5	1,497	0.33%
2023/04/21	0	0.00	8	16.14	16.00	-8	1,679	-0.48%
2023/04/20	4	16.50	0	0.00	16.25	4	1,658	0.24%
2023/04/19	0	0.00	12	17.10	17.05	-12	1,615	-0.74%
2023/04/18	5	16.65	0	0.00	16.40	5	1,523	0.33%
2023/04/12	0	0.00	9	15.33	15.75	-9	1,365	-0.66%
2023/04/11	0	0.00	8	15.30	15.20	-8	1,323	-0.60%
2023/04/10	0	0.00	0.6	15.00	15.00	-0.6	1,317	-0.05%
2023/03/24	2	14.83	0	0.00	14.85	2	1,334	0.15%
2023/03/21	15	15.08	0	0.00	14.90	15	1,340	1.12%
2023/03/08	0	0.00	1	15.85	15.85	-1	1,340	-0.07%
2023/03/07	2	15.63	0	0.00	15.60	2	1,310	0.15%
2023/03/03	1	15.20	0	0.00	15.20	1	1,363	0.07%
2023/03/01	1	15.30	0	0.00	15.15	1	1,371	0.07%
2023/02/22	1	15.55	0	0.00	15.70	1	1,382	0.07%
2023/02/15	0	0.00	1	15.80	15.75	-1	1,545	-0.06%
2023/02/13	0	0.00	2	15.15	15.35	-2	1,555	-0.13%
2023/02/10	1	15.35	0	0.00	15.20	1	1,615	0.06%
2023/02/08	0	0.00	4	15.80	15.55	-4	1,724	-0.23%
2023/02/07	0	0.00	2	15.55	15.55	-2	1,691	-0.12%
2023/02/06	1	15.40	2	15.45	15.45	-1	1,694	-0.06%
2023/02/03	4	15.53	2	15.40	15.40	2	1,705	0.12%
2023/02/02	2	15.75	2	15.78	15.90	0	1,691	0.00%
2023/02/01	15	16.01	1	15.70	15.90	14	1,671	0.84%
2023/01/31	6	15.83	16	15.89	15.95	-10	1,612	-0.62%
2023/01/30	0	0.00	2	14.90	14.85	-2	1,491	-0.13%
2023/01/13	0	0.00	4	14.69	14.80	-4	1,610	-0.25%
2023/01/12	3	14.67	3	14.73	14.75	0	1,563	0.00%
2023/01/05	0	0.00	1	13.85	13.85	-1	1,418	-0.07%
2023/01/04	2	13.95	0	0.00	13.75	2	1,419	0.14%
2023/01/03	2	13.50	0	0.00	13.65	2	1,418	0.14%
2022/12/30	2	13.80	4	13.78	13.70	-2	1,413	-0.14%
2022/12/28	1	13.95	0	0.00	13.90	1	1,414	0.07%
2022/12/23	5	14.30	5	13.85	13.90	0	1,411	0.00%
2022/12/22	1	14.00	1	14.05	14.10	0	1,394	0.00%
2022/12/21	0	0.00	1	13.75	13.85	-1	1,400	-0.07%
2022/12/19	1	13.80	6	13.83	13.80	-5	1,410	-0.35%
2022/12/16	4	14.15	0	0.00	14.05	4	1,407	0.28%
2022/12/15	4	14.63	7	14.50	14.50	-3	1,402	-0.21%
2022/12/14	7	14.81	0	0.00	14.70	7	1,400	0.50%
2022/12/13	8	14.73	9	14.88	14.80	-1	1,396	-0.07%
2022/12/12	3	14.40	2	14.45	14.50	1	1,387	0.07%
2022/12/09	2	14.20	4	14.33	14.25	-2	1,382	-0.14%
2022/12/08	10	14.22	6	14.30	14.25	4	1,382	0.29%
2022/12/07	0	0.00	3	14.28	14.25	-3	1,380	-0.22%
2022/12/06	20	14.71	17	14.61	14.45	3	1,372	0.22%
2022/12/05	5	15.05	4	14.90	14.90	1	1,364	0.07%
2022/12/02	8	14.95	9	14.95	14.95	-1	1,352	-0.07%
2022/12/01	5	14.87	4	14.90	14.80	1	1,340	0.07%
2022/11/30	14	14.83	15	14.79	14.80	-1	1,320	-0.08%
2022/11/29	8	14.43	15	14.53	14.65	-7	1,309	-0.53%
2022/11/28	7	14.56	2	14.50	14.40	5	1,309	0.38%
2022/11/25	13	14.90	18	14.78	14.75	-5	1,305	-0.38%
2022/11/24	5	14.48	0	0.00	14.50	5	1,241	0.40%
2022/11/23	2	14.40	2	14.40	14.50	0	1,232	0.00%
2022/11/17	0	0.00	3	14.25	14.15	-3	1,182	-0.25%
2022/11/16	11	14.42	28	14.25	14.20	-17	1,177	-1.44%
2022/11/15	15.1	14.78	4	15.08	14.80	11.1	1,151	0.97%
2022/11/14	21	14.76	29	14.77	14.80	-8	1,081	-0.74%
2022/11/11	6	14.07	10	13.97	13.95	-4	1,006	-0.40%
2022/11/10	13	14.06	1	14.00	14.00	12	989	1.21%
2022/11/09	11	14.27	24	14.24	14.15	-13	981	-1.33%
2022/11/08	16	14.53	3	14.40	14.15	13	962	1.35%
2022/11/07	10	14.13	6	14.49	14.95	4	909	0.44%
2022/11/04	0	0.00	5	13.51	13.60	-5	786	-0.64%
2022/11/03	1	13.30	0	0.00	13.40	1	781	0.13%
2022/11/02	4	13.48	0	0.00	13.40	4	782	0.51%
2022/11/01	1	12.90	2	13.33	13.45	-1	773	-0.13%
2022/10/28	7	12.73	0	0.00	12.70	7	750	0.93%
2022/10/27	0	0.00	1	13.40	13.20	-1	744	-0.13%
2022/10/26	1	13.10	6	13.12	13.00	-5	732	-0.68%
2022/10/25	4	13.40	11	13.19	13.30	-7	696	-1.00%
2022/10/24	0	0.00	5	13.20	13.20	-5	541	-0.92%
2022/10/21	0.1	11.90	0	0.00	12.00	0.1	477	0.01%
2022/10/17	1	11.70	0	0.00	11.95	1	476	0.21%
2022/10/13	0.1	11.85	0	0.00	11.55	0.1	472	0.01%
2022/10/12	0	12.10	0	0.00	12.15	0	463	0.01%
2022/10/11	0	12.35	0	0.00	12.30	0	466	0.00%
2022/10/06	0.1	12.90	0	0.00	12.95	0.1	468	0.01%
2022/10/05	0.1	13.15	0	0.00	12.80	0.1	480	0.01%
2022/09/30	0.1	12.45	0	0.00	12.60	0.1	525	0.01%
2022/09/29	0	0.00	3	12.45	12.60	-3	558	-0.54%
2022/09/28	2.1	12.30	0	0.00	12.25	2.1	603	0.34%
2022/09/27	0	0.00	1	12.65	12.85	-1	619	-0.16%
2022/09/26	3.1	12.95	0	0.00	12.80	3.1	632	0.48%
2022/09/23	0.1	13.70	0	0.00	13.50	0.1	645	0.01%
2022/09/21	2.1	13.85	0	0.00	13.75	2.1	673	0.30%
2022/09/20	8	13.90	0	0.00	13.95	8	677	1.18%
2022/09/19	10	14.13	0	0.00	13.90	10	683	1.46%
2022/09/16	1.1	14.00	0	0.00	13.95	1.1	693	0.15%
2022/09/15	0	0.00	4	14.10	14.10	-4	710	-0.56%
2022/09/14	0	14.15	0	0.00	14.05	0	719	0.00%
2022/09/12	0.1	14.15	0	0.00	14.20	0.1	752	0.01%
2022/09/07	1.1	13.66	0	0.00	13.70	1.1	766	0.14%
2022/09/02	0	0.00	1	14.40	14.40	-1	774	-0.13%
2022/08/24	0	0.00	4	15.65	15.50	-4	780	-0.51%
2022/08/22	0.1	15.55	2	15.40	15.35	-2	795	-0.25%
2022/08/18	0.1	15.73	0	0.00	15.65	0.1	803	0.01%
2022/08/16	1	15.30	0	0.00	15.35	1	812	0.12%
2022/08/15	10	15.25	0	0.00	15.30	10	831	1.20%
2022/08/12	0.1	15.00	3	15.00	15.00	-3	830	-0.36%
2022/08/09	0	0.00	3	14.35	14.60	-3	859	-0.35%
2022/08/05	0	0.00	1	14.30	14.30	-1	891	-0.11%
2022/08/04	0.1	14.00	0	0.00	13.90	0.1	949	0.01%
2022/08/03	2	14.25	0	0.00	14.25	2	1,012	0.20%
2022/08/02	0.1	14.73	0	0.00	14.45	0.1	1,037	0.01%
2022/07/28	0.1	14.70	0	0.00	14.60	0.1	1,091	0.00%
2022/07/26	0.1	14.80	0	0.00	14.75	0.1	1,129	0.00%
2022/07/22	0.1	14.70	1	14.70	14.75	-1	1,176	-0.08%
2022/07/20	0.1	14.55	0	0.00	14.60	0.1	1,239	0.00%
2022/07/13	0.1	14.10	1	14.00	14.20	-1	1,611	-0.06%
2022/07/12	1	13.75	1	14.30	13.45	0	1,729	0.00%
2022/07/11	1	14.30	0	0.00	14.30	1	1,896	0.05%
2022/07/08	0.1	14.74	1	14.60	14.60	-0.9	1,978	-0.04%
2022/07/07	5	13.95	1	13.95	14.50	4	2,150	0.19%
2022/07/06	3	15.98	0	0.00	15.45	3	2,196	0.14%
2022/07/04	2	15.60	0	0.00	15.80	2	2,155	0.09%
2022/07/01	0.1	16.00	0	0.00	15.75	0.1	2,168	0.00%
2022/06/30	0.1	17.20	0	0.00	16.90	0.1	2,147	0.00%
2022/06/28	0.1	17.93	0	0.00	17.90	0.1	2,162	0.00%
2022/06/24	0	0.00	5	17.75	17.75	-5	2,213	-0.23%
2022/06/21	0	0.00	1	18.05	18.05	-1	2,292	-0.04%
2022/06/20	0.1	17.70	30	17.70	17.30	-29.9	2,329	-1.28%
2022/06/17	1.1	17.81	1	17.80	18.05	0.1	2,443	0.00%
2022/06/16	0.1	18.50	0	0.00	18.05	0.1	2,476	0.00%
2022/06/13	0	0.00	2	18.50	18.45	-2	2,549	-0.08%
2022/06/09	2	19.15	0	0.00	19.15	2	2,561	0.08%
2022/05/30	1	19.20	0	0.00	19.20	1	2,956	0.03%
2022/05/26	0	0.00	4	19.10	18.70	-4	3,088	-0.13%
2022/05/24	5	19.00	1	18.95	18.60	4	3,119	0.13%
2022/05/23	1	19.05	0	0.00	18.95	1	3,125	0.03%
2022/05/20	0	0.00	6	18.64	18.60	-6	3,127	-0.19%
2022/05/19	1	18.00	1	18.40	18.25	0	3,144	0.00%
2022/05/18	12	18.49	0	0.00	18.45	12	3,134	0.38%
2022/05/17	1	18.00	1	18.20	18.20	0	3,131	0.00%
2022/05/16	2	17.85	0	0.00	17.85	2	3,121	0.06%
2022/05/13	0	0.00	5	17.80	17.80	-5	3,112	-0.16%
2022/05/12	3.1	17.85	4	17.90	17.50	-0.9	3,098	-0.03%
2022/05/11	4.1	19.00	3	18.80	18.60	1.1	3,042	0.04%
2022/05/10	1	19.51	5	19.55	19.65	-4	2,993	-0.13%
2022/05/09	2	20.03	2	20.20	19.95	0	2,977	0.00%
2022/05/06	1	20.85	0	0.00	20.90	1	2,953	0.03%
2022/05/05	1	21.45	10	21.35	21.35	-9	2,957	-0.30%
2022/05/04	6	21.14	5	21.15	21.10	1	2,962	0.03%
2022/04/29	0	0.00	1	21.75	21.70	-1	2,986	-0.03%
2022/04/27	2	21.28	11	21.22	21.55	-9	2,990	-0.30%
2022/04/26	4	22.31	7	22.12	22.00	-3	2,974	-0.10%
2022/04/25	5	22.19	4	21.93	21.90	1	2,948	0.03%
2022/04/22	8	22.98	1	23.00	23.05	7	2,902	0.24%
2022/04/21	1	23.25	4	22.89	22.75	-3	2,883	-0.10%
2022/04/20	4	23.41	4	23.30	23.45	0	2,916	0.00%
2022/04/19	5	23.61	3	23.77	23.55	2	2,855	0.07%
2022/04/18	5	23.43	1	23.65	23.15	4	2,726	0.15%
2022/04/15	7	23.92	6	23.78	23.80	1	2,607	0.04%
2022/04/14	4	23.31	6	23.63	23.20	-2	2,445	-0.08%
2022/04/13	9	23.27	15	23.27	23.15	-6	2,363	-0.25%
2022/04/12	6	22.02	4	22.53	22.20	2	2,204	0.09%
2022/04/11	0	21.45	4	21.45	21.35	-4	2,134	-0.19%
2022/03/30	0	0.00	1	22.80	22.55	-1	2,076	-0.05%
2022/03/29	4	22.83	1	22.70	22.70	3	2,057	0.15%
2022/03/24	6	23.10	3	22.90	22.65	3	1,999	0.15%
2022/03/23	12	22.45	18	22.65	22.70	-6	1,969	-0.30%
2022/03/22	0	0.00	7	22.38	22.40	-7	1,926	-0.36%
2022/03/21	0	0.00	0.5	22.15	22.00	-0.5	1,795	-0.03%
2022/03/16	1	20.40	0	0.00	20.70	1	1,726	0.06%
2022/03/07	5	22.08	8	22.05	21.70	-3	1,650	-0.18%
2022/03/04	9	22.25	11	22.19	22.05	-2	1,538	-0.13%
2022/03/02	4	22.60	2	22.08	21.80	2	1,445	0.14%
2022/02/25	0	0.00	5	21.50	21.40	-5	1,348	-0.37%
2022/02/24	0	0.00	1	21.25	20.80	-1	1,347	-0.07%
2022/02/22	1	21.15	0	0.00	21.15	1	1,388	0.07%
2022/02/21	2	21.40	2	21.43	21.35	0	1,402	0.00%
2022/02/18	0	0.00	5	20.72	20.90	-5	1,387	-0.36%
2022/02/15	5	20.61	0	0.00	20.35	5	1,500	0.33%
2022/02/10	0	0.00	8	21.18	21.05	-8	1,950	-0.41%
2022/02/08	0	0.00	11	20.60	20.65	-11	1,992	-0.55%
2022/02/07	0	0.00	1	19.65	20.00	-1	2,007	-0.05%
2022/01/26	2	19.50	7	19.52	19.40	-5	2,019	-0.25%
2022/01/25	6	19.89	0	0.00	19.55	6	2,042	0.29%
2022/01/24	3	20.15	1	19.95	20.10	2	2,062	0.10%
2022/01/20	2	20.65	0	0.00	20.65	2	2,041	0.10%
2022/01/17	0	0.00	2	20.70	20.70	-2	2,105	-0.09%
2022/01/14	0	0.00	2	21.00	20.90	-2	2,164	-0.09%
2022/01/13	8	21.84	6	21.53	21.70	2	2,209	0.09%
2022/01/12	1	20.80	1	20.80	20.80	0	2,180	0.00%
2022/01/10	1	21.10	0	0.00	21.20	1	2,562	0.04%
2022/01/07	2	21.03	0	0.00	21.05	2	3,163	0.06%
2022/01/04	2	21.62	0	0.00	21.65	2	3,247	0.06%
2021/12/29	0	0.00	1	22.30	22.20	-1	3,311	-0.03%
2021/12/23	0	0.00	0.1	21.90	21.90	-0.1	3,434	0.00%
2021/12/16	1	21.70	0	0.00	21.65	1	3,470	0.03%
2021/12/14	0	21.70	0	0.00	21.50	0	3,517	0.00%
2021/12/10	1	21.60	0	0.00	21.60	1	3,544	0.03%
2021/12/09	5	22.10	0	0.00	21.90	5	3,603	0.14%
2021/12/08	0	0.00	4	21.89	21.85	-4	3,728	-0.11%
2021/12/07	0	0.00	1	21.70	21.75	-1	3,787	-0.03%
2021/12/02	1	21.50	5	21.41	21.30	-4	3,876	-0.10%
2021/11/30	1	21.70	1	21.70	21.55	0	3,929	0.00%
2021/11/29	3	21.50	1	21.50	21.45	2	3,968	0.05%
2021/11/26	4	22.04	0	0.00	21.95	4	4,109	0.10%
2021/11/22	5	22.60	0	0.00	22.80	5	4,442	0.11%
2021/11/19	2	22.70	2	22.98	22.50	0	4,435	0.00%
2021/11/18	3	22.60	7	22.59	22.75	-4	4,555	-0.09%
2021/11/17	3	22.35	0	0.00	22.50	3	4,558	0.07%
2021/11/16	2	22.65	0	0.00	22.35	2	4,596	0.04%
2021/11/15	3	22.45	1	22.40	22.60	2	4,611	0.04%
2021/11/12	9	23.43	2	23.03	23.00	7	4,648	0.15%
2021/11/11	70	24.05	78	24.21	23.80	-8	4,618	-0.17%
2021/11/10	10	22.70	2	22.80	22.65	8	4,402	0.18%
2021/11/09	0.1	22.35	5	22.15	22.20	-4.9	4,328	-0.11%
2021/11/04	5	21.72	0	0.00	21.75	5	4,403	0.11%
2021/11/02	2	21.35	0	0.00	21.25	2	4,447	0.04%
2021/11/01	0	0.00	1	21.35	21.70	-1	4,468	-0.02%
2021/10/29	3	21.18	0	0.00	21.15	3	4,715	0.06%
2021/10/27	1	21.40	0	0.00	21.50	1	5,039	0.02%
2021/10/26	0	0.00	2	21.73	21.55	-2	5,077	-0.04%
2021/10/21	0	0.00	3	22.92	22.60	-3	5,391	-0.06%
2021/10/20	0	0.00	2	22.85	22.50	-2	5,359	-0.04%
2021/10/19	6	22.66	1	22.85	22.70	5	5,356	0.09%
2021/10/18	12	23.76	9	23.42	23.35	3	5,335	0.06%
2021/10/15	15	23.36	9	23.71	24.00	6	5,106	0.12%
2021/10/14	1	22.05	2	21.45	21.85	-1	4,560	-0.02%
2021/10/13	1	20.30	1	21.05	20.30	0	4,599	0.00%
2021/10/08	1	21.40	0	0.00	20.90	1	4,688	0.02%
2021/10/04	1	20.40	8	21.20	20.45	-7	5,039	-0.14%
2021/10/01	5	21.60	0	0.00	21.45	5	5,250	0.10%
2021/09/27	0.1	23.15	2	23.05	23.15	-1.9	6,048	-0.03%
2021/09/24	11	22.50	1	22.50	22.55	10	6,883	0.15%
2021/09/23	1	22.45	0	0.00	22.25	1	8,038	0.01%
2021/09/22	15	22.17	1	22.50	22.20	14	9,548	0.15%
2021/09/16	2.1	23.23	0	0.00	23.15	2.1	10,184	0.02%
2021/09/15	0	0.00	1	23.55	23.55	-1	10,299	-0.01%
2021/09/13	0	0.00	1.9	24.65	24.70	-1.9	11,096	-0.02%
2021/09/10	17	24.07	2	23.50	23.45	15	11,080	0.14%
2021/09/09	0	0.00	4	22.98	23.10	-4	11,149	-0.04%
2021/09/08	0	0.00	1	23.50	23.50	-1	11,237	-0.01%
2021/09/07	0	0.00	1	24.40	24.50	-1	11,346	-0.01%
2021/09/06	2	24.40	2	24.25	24.25	0	11,451	0.00%
2021/09/03	0	0.00	20	25.55	25.10	-20	11,510	-0.17%
2021/09/02	1	24.95	6	24.98	25.00	-5	11,619	-0.04%
2021/09/01	46	25.53	0	0.00	25.40	46	11,733	0.39%
2021/08/31	0	0.00	3	25.13	25.20	-3	11,692	-0.03%
2021/08/30	2	25.58	22	25.75	25.20	-20	11,826	-0.17%
2021/08/27	14	24.35	20	24.65	25.00	-6	11,901	-0.05%
2021/08/26	33	24.72	22	24.54	24.30	11	12,052	0.09%
2021/08/25	0	0.00	1.2	23.80	23.95	-1.2	12,221	-0.01%
2021/08/24	11	24.18	1	23.90	23.50	10	12,544	0.08%
2021/08/23	0	22.75	3	23.13	23.25	-3	13,352	-0.02%
2021/08/20	0	0.00	1	21.80	22.25	-1	13,684	-0.01%
2021/08/19	4.2	22.87	0	0.00	22.05	4.2	13,842	0.03%
2021/08/18	3	21.78	6	21.86	23.35	-3	13,950	-0.02%
2021/08/17	1	22.65	0	0.00	22.05	1	14,075	0.01%
2021/08/16	0.2	23.44	0	0.00	22.65	0.2	14,212	0.00%
2021/08/13	2.2	24.12	1	24.05	24.00	1.2	14,369	0.01%
2021/08/12	2	24.75	0	0.00	24.90	2	14,895	0.01%
2021/08/11	1.3	24.69	0	0.00	24.35	1.3	15,384	0.01%
2021/08/10	5.1	25.29	0	25.40	25.25	5.1	15,635	0.03%
2021/08/06	2	26.60	0	0.00	26.50	2	16,268	0.01%
2021/08/05	0.5	26.75	1	26.80	26.70	-0.5	16,622	0.00%
2021/08/04	14.2	27.47	5	27.33	27.25	9.2	16,934	0.05%
2021/08/03	4	27.09	51.2	27.15	26.70	-47.2	17,762	-0.27%
2021/08/02	1	25.55	1	25.80	25.75	0	18,341	0.00%
2021/07/30	2	25.73	8	25.60	25.25	-6	19,023	-0.03%
2021/07/29	1	25.30	1	25.70	25.60	0	19,285	0.00%
2021/07/28	5	25.40	10	26.85	25.30	-5	19,489	-0.03%
2021/07/27	26	26.73	5	27.28	26.45	21	19,584	0.11%
2021/07/26	2	25.75	0	0.00	25.60	2	19,562	0.01%
2021/07/23	6	25.70	10	25.91	25.95	-4	19,779	-0.02%
2021/07/22	1	25.58	31	25.01	25.00	-30	20,097	-0.15%
2021/07/21	1	26.30	9	26.06	25.45	-8	20,417	-0.04%
2021/07/20	6.1	26.21	9	26.26	26.15	-2.9	20,727	-0.01%
2021/07/19	0	0.00	21	27.03	27.05	-21	20,898	-0.10%
2021/07/16	1	26.50	0	0.00	26.70	1	21,110	0.00%
2021/07/15	26	26.46	5	26.58	26.80	21	21,686	0.10%
2021/07/14	5	25.76	20	25.30	25.65	-15	22,664	-0.07%
2021/07/13	7.1	26.38	20	26.65	25.95	-12.9	22,713	-0.06%
2021/07/12	11	27.33	22	27.55	27.20	-11	23,445	-0.05%
2021/07/09	1	27.50	15	27.36	27.20	-14	24,288	-0.06%
2021/07/08	21	27.59	15	27.69	27.90	6	24,722	0.02%
2021/07/07	10	26.69	48	26.89	26.10	-38	24,675	-0.15%
2021/07/06	32	27.45	22	27.28	26.95	10	24,812	0.04%
2021/07/05	29	27.65	163	27.12	27.25	-134	24,928	-0.54%	大賣/鉅額交易
2021/07/02	218	28.52	212	28.19	27.70	6	25,136	0.02%	大買/大賣/
2021/07/01	233.1	29.20	70	29.47	28.90	163.1	24,766	0.66%	大買/鉅額交易
2021/06/30	126	32.58	40.1	32.59	32.10	85.9	24,033	0.36%	大買/
2021/06/29	23.1	31.99	53.1	32.34	32.85	-30	22,926	-0.13%
2021/06/28	4	28.66	47	29.61	29.90	-43	21,462	-0.20%
2021/06/25	61	27.04	59	26.91	27.20	2	20,990	0.01%
2021/06/24	22	26.65	4	27.04	26.70	18	20,912	0.09%
2021/06/23	47	26.92	0	0.00	26.15	47	20,798	0.23%
2021/06/22	32.1	27.01	14.1	26.74	27.10	18	20,514	0.09%
2021/06/21	2	24.60	11	24.65	24.65	-9	20,055	-0.04%
2021/06/18	13	25.11	3	25.30	25.00	10	20,018	0.05%
2021/06/17	7	25.41	4	25.86	25.95	3	19,940	0.02%
2021/06/16	4.1	26.44	5	27.20	26.00	-0.9	19,852	0.00%
2021/06/15	5	27.33	2	27.30	27.50	3	19,733	0.02%
2021/06/11	10	26.55	6	26.58	26.45	4	19,611	0.02%
2021/06/09	6	26.98	5	27.49	26.90	1	19,441	0.01%
2021/06/08	9	28.08	10	28.14	28.05	-1	19,302	-0.01%
2021/06/07	2	27.18	20.1	27.14	27.45	-18.1	19,195	-0.09%
2021/06/04	14	27.88	15	28.30	27.50	-1	19,043	-0.01%
2021/06/03	17	28.88	29	28.75	29.05	-12	18,833	-0.06%
2021/06/02	6	28.43	19	28.12	28.65	-13	18,652	-0.07%
2021/06/01	18	27.72	2	27.20	27.90	16	18,353	0.09%
2021/05/31	87	28.41	22.3	29.10	28.05	64.7	18,082	0.36%
2021/05/28	4.1	26.15	18	26.12	26.75	-13.9	17,162	-0.08%
2021/05/27	8	24.83	2	24.43	24.35	6	16,831	0.04%
2021/05/26	0	0.00	4	24.58	24.30	-4	16,680	-0.02%
2021/05/25	12	23.75	0	0.00	24.00	12	16,594	0.07%
2021/05/24	8.1	24.62	3	24.20	23.90	5.1	16,513	0.03%
2021/05/21	2	24.05	12	24.10	24.30	-10	16,506	-0.06%
2021/05/20	25.1	24.44	13	24.70	23.20	12.1	16,469	0.07%
2021/05/19	16	24.95	10	25.42	25.65	6	15,940	0.04%
2021/05/18	9	22.79	8	23.23	23.35	1	15,576	0.01%
2021/05/17	3	21.37	3	22.03	21.25	0	15,313	0.00%
2021/05/14	25	23.91	42	24.18	23.60	-17	15,036	-0.11%
2021/05/13	41	25.46	11.2	25.33	25.30	29.8	14,596	0.20%
2021/05/12	21	28.88	17	28.66	28.10	4	14,214	0.03%
2021/05/11	113.1	34.32	59	33.49	31.20	54.1	13,892	0.39%	大買/
2021/05/10	28	33.97	83	34.21	34.65	-55	12,902	-0.43%
2021/05/07	36	31.12	23	31.39	31.50	13	12,022	0.11%
2021/05/06	20	30.02	169	29.22	31.10	-149	11,314	-1.32%	大賣/鉅額交易
2021/05/05	172	29.01	12	28.96	29.30	160	10,999	1.45%	大買/鉅額交易
2021/05/04	2.1	26.63	34	26.73	26.65	-31.9	10,761	-0.30%
2021/05/03	16	31.53	12.1	31.61	28.80	3.9	10,566	0.04%
2021/04/29	30	32.36	28.1	32.03	31.95	1.9	10,380	0.02%
2021/04/28	11.1	32.61	21.1	33.12	33.55	-10	10,155	-0.10%
2021/04/27	21.1	28.78	18.2	29.10	30.70	3	9,860	0.03%
2021/04/26	16.1	27.40	17	27.54	27.95	-0.9	9,500	-0.01%
2021/04/23	46	25.20	21	24.85	25.70	25	9,189	0.27%
2021/04/22	17.1	25.27	41.1	25.91	25.15	-24	9,057	-0.26%
2021/04/21	65	24.69	34	24.30	24.60	31	8,755	0.35%
2021/04/20	47	24.12	17	24.43	24.90	30	8,207	0.37%
2021/04/19	0	0.00	16	22.65	22.65	-16	7,332	-0.22%
2021/04/16	60	19.88	33.4	19.93	20.60	26.6	7,353	0.36%
2021/04/15	81	18.51	66	18.65	18.75	15	6,520	0.23%
2021/04/14	32	17.08	35	17.06	17.25	-3	5,632	-0.05%
2021/04/13	18.1	16.59	1	17.00	16.05	17.1	5,270	0.32%
2021/04/12	1	16.65	25	16.03	16.65	-24	5,144	-0.47%
2021/04/09	3	15.55	15	15.85	15.25	-12	4,978	-0.24%
2021/04/08	19	15.57	3	15.40	15.85	16	4,808	0.33%
2021/04/07	0	0.00	2	14.55	14.55	-2	4,532	-0.04%
2021/04/06	0	0.00	2	14.43	14.55	-2	4,587	-0.04%
2021/04/01	0	0.00	1	14.00	14.00	-1	4,603	-0.02%
2021/03/31	0	0.00	2	13.75	13.90	-2	4,740	-0.04%
2021/03/30	5	13.90	1	13.65	13.70	4	5,214	0.08%
2021/03/29	7	13.84	1	13.80	13.80	6	5,488	0.11%
2021/03/26	0	0.00	8	13.70	13.75	-8	6,484	-0.12%
2021/03/25	23	13.77	1	13.80	13.65	22	7,195	0.31%
2021/03/23	0	0.00	20	13.45	13.35	-20	7,934	-0.25%
2021/03/22	10	13.35	2	13.50	13.55	8	8,246	0.10%
2021/03/17	1	13.20	20	13.18	13.25	-19	8,277	-0.23%
2021/03/16	0	0.00	2	13.20	13.10	-2	8,311	-0.02%
2021/03/15	5	13.55	6	13.39	13.30	-1	8,317	-0.01%
2021/03/12	5	13.28	3	13.40	13.30	2	8,301	0.02%
2021/03/10	5	13.50	0	0.00	13.30	5	8,399	0.06%
2021/03/04	5	13.40	0	0.00	13.40	5	8,723	0.06%
2021/02/26	0	0.00	0.7	13.30	13.05	-0.7	8,977	-0.01%
2021/02/24	5	13.55	10	13.58	13.15	-5	8,971	-0.06%
2021/02/23	4	13.70	0	0.00	13.50	4	8,869	0.05%
2021/02/22	10	13.60	0	0.00	13.50	10	8,706	0.11%
2021/02/19	0	0.00	5	12.55	12.50	-5	8,518	-0.06%
2021/02/18	10	12.75	0	0.00	12.70	10	8,587	0.12%
2021/02/01	1	11.05	0	0.00	11.30	1	8,378	0.01%
2021/01/28	1	11.10	4	11.10	11.15	-3	8,261	-0.04%
2021/01/27	0	0.00	0	11.10	11.20	0	8,346	0.00%
2021/01/22	0	0.00	5.8	11.33	11.55	-5.8	8,681	-0.07%
2021/01/21	2	11.45	2	11.35	11.30	0	8,632	0.00%
2021/01/20	4	11.60	0	0.00	11.35	4	8,602	0.05%
2021/01/19	0	0.00	4	12.10	12.10	-4	8,527	-0.05%
2021/01/18	0	0.00	3	11.70	12.00	-3	8,534	-0.04%
2021/01/12	2	12.95	0	0.00	12.95	2	8,306	0.02%
2021/01/11	0	0.00	80	14.16	13.95	-80	8,139	-0.98%
2021/01/08	2	13.60	0	0.00	13.75	2	7,991	0.03%
2021/01/07	0	0.00	1	14.25	13.80	-1	7,948	-0.01%
2021/01/05	2	13.95	2	14.00	14.00	0	7,851	0.00%
2020/12/31	0	0.00	0.3	13.60	13.70	-0.3	7,673	0.00%
2020/12/29	32	13.84	0	0.00	13.45	32	7,513	0.43%
2020/12/28	50	13.90	1	13.85	13.55	49	7,398	0.66%
2020/12/25	5	13.90	44	13.89	13.85	-39	7,256	-0.54%
2020/12/24	84	14.75	63	14.60	14.20	21	7,062	0.30%
2020/12/23	20	14.15	2	13.60	14.05	18	6,530	0.28%
2020/12/22	158	15.49	158	13.74	13.60	0	6,242	0.00%	大買/大賣/
2020/12/21	78	14.26	74	14.38	14.55	4	5,204	0.08%
2020/12/18	47	12.62	48	12.72	13.30	-1	4,473	-0.02%
2020/12/17	5	12.60	5	12.55	12.35	0	3,943	0.00%
2020/12/16	81	12.57	92.2	12.80	13.10	-11.2	3,637	-0.31%
2020/12/15	4	12.28	0	0.00	11.95	4	3,303	0.12%
2020/12/14	0	0.00	46	12.28	12.20	-46	3,283	-1.40%
2020/12/11	2	11.78	0	0.00	11.75	2	3,268	0.06%
2020/12/09	2	11.85	0	0.00	11.90	2	3,364	0.06%
2020/12/07	2	12.00	2	12.05	11.95	0	3,729	0.00%
2020/12/04	1	12.15	0.1	12.05	12.05	0.9	3,708	0.02%
2020/12/03	2	11.93	1	11.80	11.85	1	3,862	0.03%
2020/12/01	21	12.20	10	12.45	12.30	11	3,927	0.28%
2020/11/30	11	12.49	0	0.00	12.45	11	3,814	0.29%
2020/11/27	2	12.15	5	11.92	12.15	-3	3,655	-0.08%
2020/11/26	24	11.73	13	11.68	11.85	11	3,567	0.31%
2020/11/25	4	11.75	12	11.60	11.80	-8	3,548	-0.23%
2020/11/24	2	11.30	0	0.00	11.25	2	3,367	0.06%
2020/11/23	6	11.10	5	11.10	11.10	1	3,317	0.03%
2020/11/17	5	11.00	0	0.00	10.90	5	3,388	0.15%
2020/11/11	0	0.00	1	10.75	10.70	-1	3,415	-0.03%
2020/11/10	0	0.00	0.3	10.75	10.65	-0.3	3,404	-0.01%
2020/11/09	0	0.00	4	10.83	10.85	-4	3,373	-0.12%
2020/11/05	4	11.00	0	0.00	10.95	4	3,336	0.12%
2020/11/04	1	11.10	0	0.00	11.10	1	3,328	0.03%
2020/11/03	10	11.20	10	11.10	11.35	0	3,224	0.00%
2020/10/30	3	10.75	5	11.00	10.75	-2	2,993	-0.07%
2020/10/19	1	10.55	0	0.00	10.55	1	2,673	0.04%
2020/10/13	0	0.00	3	10.70	10.70	-3	2,583	-0.12%
2020/10/12	0	0.00	1	10.35	10.40	-1	2,482	-0.04%
2020/09/24	2	10.35	5	9.96	9.90	-3	2,519	-0.12%
2020/09/23	0	0.00	5.2	10.30	10.20	-5.2	2,532	-0.21%
2020/09/22	0	0.00	2	10.40	10.35	-2	2,549	-0.08%
2020/09/17	4	10.65	0	0.00	10.60	4	2,483	0.16%
2020/09/16	1	10.85	0	0.00	10.60	1	2,463	0.04%
2020/09/15	4	11.00	2	11.10	11.00	2	2,406	0.08%
2020/09/14	2	11.13	14	11.24	10.95	-12	2,366	-0.51%
2020/09/11	49	11.23	15	11.32	10.70	34	2,234	1.52%
2020/09/10	14	10.85	2	10.98	11.20	12	1,965	0.61%
2020/09/08	11	11.17	1	11.10	10.60	10	1,763	0.57%
2020/09/07	10	10.70	11	10.82	10.95	-1	1,529	-0.07%
2020/08/31	0	0.00	2	10.05	10.10	-2	1,254	-0.16%
2020/08/25	3	9.90	3	9.95	9.83	0	1,126	0.00%
2020/08/24	1	10.00	2	9.89	9.95	-1	1,095	-0.09%
2020/08/19	2	9.78	0	0.00	9.64	2	973	0.21%
2020/08/18	3	9.72	3	9.98	9.96	0	921	0.00%
2020/08/12	0	0.00	1	9.02	8.97	-1	794	-0.13%
2020/08/10	1	8.64	1	8.87	8.86	0	774	0.00%
2020/08/06	1	8.66	0	0.00	8.64	1	778	0.13%
2020/08/04	2	8.65	2	8.65	8.64	0	874	0.00%
2020/07/28	0	0.00	3	8.35	8.32	-3	1,107	-0.27%
2020/07/16	1	8.96	0	0.00	8.98	1	1,121	0.09%
2020/07/08	3	9.39	0	0.00	9.34	3	1,205	0.25%
2020/07/07	0	0.00	2	10.00	9.98	-2	1,203	-0.17%
2020/07/06	0	0.00	1	10.05	10.05	-1	1,169	-0.09%
2020/07/02	3	10.23	0	0.00	10.10	3	1,134	0.26%
2020/07/01	0	0.00	1	10.00	10.05	-1	1,068	-0.09%
2020/06/29	0	0.00	5	9.60	9.63	-5	999	-0.50%
2020/06/17	0	0.00	1	9.61	9.64	-1	1,017	-0.10%
2020/05/21	0	0.00	2	9.25	9.18	-2	1,012	-0.20%
2020/05/14	2	9.19	0	0.00	9.16	2	995	0.20%
2020/05/12	1	9.23	0	0.00	9.25	1	976	0.10%
2020/05/11	1	9.81	0	0.00	9.67	1	924	0.11%
2020/05/06	1	10.25	0	0.00	10.10	1	843	0.12%
2020/05/05	0	0.00	1	10.45	10.40	-1	769	-0.13%
2020/05/04	2	9.55	3	9.60	9.52	-1	638	-0.16%
2020/04/29	0	0.00	1	9.56	9.62	-1	625	-0.16%
2020/04/27	4	9.40	0	0.00	9.41	4	626	0.64%
2020/04/17	0	0.00	10	9.47	9.47	-10	593	-1.68%
2020/04/16	0	0.00	3	9.56	9.52	-3	579	-0.52%
2020/04/14	12	9.78	12	9.82	9.73	0	555	0.00%
2020/04/13	8	9.31	0	0.00	9.30	8	473	1.69%
2020/04/10	2	9.23	4	9.27	9.33	-2	458	-0.44%
2020/03/27	0	0.00	1	8.25	8.20	-1	396	-0.25%
2020/03/20	0	0.00	1.5	6.55	6.65	-1.5	383	-0.39%
2020/03/18	0	0.00	2	7.04	6.87	-2	371	-0.54%
2020/03/12	1	8.00	0	0.00	7.90	1	320	0.31%
2020/02/19	1	9.07	0	0.00	9.14	1	292	0.34%
2020/01/30	1	9.62	0	0.00	9.36	1	362	0.28%
2020/01/10	0	0.00	10	9.77	9.77	-10	423	-2.36%
2020/01/08	1	9.80	0	0.00	9.71	1	429	0.23%
2019/12/27	0	0.00	1	10.00	10.05	-1	436	-0.23%
2019/12/25	0	0.00	1	9.99	10.00	-1	430	-0.23%
2019/12/23	0	0.00	3	9.99	9.97	-3	432	-0.69%
2019/12/18	0	0.00	3	9.96	10.05	-3	426	-0.70%
2019/12/11	0	0.00	2	9.80	9.80	-2	401	-0.50%
2019/11/22	2	9.78	0.6	9.70	9.76	1.4	535	0.26%
2019/11/14	0	0.00	2	9.84	9.84	-2	598	-0.33%
2019/11/08	10	10.05	10	9.89	9.89	0	618	0.00%
2019/11/01	0	0.00	0.2	9.89	9.89	-0.2	651	-0.04%
2019/10/22	10	10.15	10	10.25	10.05	0	623	0.00%
2019/10/17	0	0.00	1	9.84	9.84	-1	574	-0.17%
2019/09/23	0	0.00	0.4	9.98	9.99	-0.4	738	-0.05%
2019/09/06	0	0.00	0.2	10.00	10.00	-0.2	748	-0.02%
2019/09/03	3	10.05	3	9.94	9.95	0	682	0.00%
2019/09/02	0	0.00	0.1	9.77	9.77	-0.1	655	-0.01%
2019/08/30	0	0.00	27	9.78	9.78	-27	668	-4.04%
2019/08/28	0	0.00	1.8	9.69	9.67	-1.8	682	-0.27%
2019/08/20	0	0.00	1	9.76	9.79	-1	793	-0.13%
2019/08/19	1	9.87	0	0.00	9.77	1	803	0.12%
2019/08/16	0	0.00	5	9.79	9.78	-5	812	-0.62%
2019/08/13	5	9.93	0	0.00	9.80	5	863	0.58%
2019/08/02	0	0.00	2	9.74	9.68	-2	1,206	-0.17%
2019/08/01	0	0.00	3	9.85	9.88	-3	1,211	-0.25%
2019/07/17	0	0.00	5	10.15	10.20	-5	1,241	-0.40%
2019/07/16	0	0.00	2	10.25	10.20	-2	1,241	-0.16%
2019/07/02	1	10.05	0	0.00	10.05	1	1,247	0.08%
2019/06/05	0	0.00	2	10.20	10.25	-2	1,212	-0.16%
2019/05/28	0	0.00	4	10.48	10.45	-4	1,132	-0.35%
2019/05/27	0.1	10.25	0	0.00	10.30	0.1	1,115	0.01%
2019/05/16	2	10.15	5	10.25	10.05	-3	992	-0.30%
2019/05/15	2	10.45	16	10.48	10.35	-14	956	-1.46%
2019/05/13	11	10.04	1	10.05	9.90	10	786	1.27%
2019/05/10	15	9.68	0	0.00	9.59	15	698	2.15%
2019/05/09	0	0.00	2	9.35	9.32	-2	643	-0.31%
2019/05/07	0	0.00	5	9.40	9.37	-5	631	-0.79%
2019/04/24	0	0.00	6	9.74	9.54	-6	624	-0.96%
2019/04/23	0	0.00	5	9.76	9.71	-5	597	-0.84%
2019/04/22	11	9.64	0	0.00	9.57	11	568	1.94%
2019/04/16	2	9.75	2	9.70	9.70	0	485	0.00%
2019/04/08	0	0.00	10	9.29	9.23	-10	431	-2.32%
2019/04/03	10	9.25	0	0.00	9.30	10	428	2.33%
2019/04/01	2	9.25	2	9.35	9.23	0	416	0.00%
2019/03/29	0	0.00	2	9.34	9.26	-2	411	-0.49%
2019/03/28	4	9.24	0	0.00	9.23	4	408	0.98%
2019/03/18	0	0.00	10	9.70	9.70	-10	386	-2.59%
2019/03/11	0	0.00	6	9.65	9.64	-6	409	-1.46%
2019/02/25	0	0.00	5	9.40	9.65	-5	760	-0.66%
2019/02/18	1	9.18	0	0.00	9.18	1	751	0.13%
2018/12/28	1	9.19	0	0.00	9.20	1	900	0.11%
2018/12/25	0	0.00	12	9.18	9.18	-12	905	-1.33%
2018/12/21	6	9.22	0	0.00	9.20	6	919	0.65%
2018/12/11	1	9.38	0	0.00	9.46	1	918	0.11%
2018/12/10	1	9.41	0	0.00	9.41	1	916	0.11%
2018/12/04	6	10.04	0	0.00	10.05	6	897	0.67%
2018/12/03	11	10.14	0	0.00	10.05	11	891	1.23%
2018/11/28	5	10.15	0	0.00	10.15	5	823	0.61%
2018/11/27	0	0.00	2	10.30	10.40	-2	787	-0.25%
2018/11/26	9	10.23	19	10.04	10.15	-10	668	-1.50%
2018/11/23	9	9.52	0	0.00	9.60	9	531	1.69%
2018/11/22	1	9.32	0	0.00	9.30	1	492	0.20%
2018/11/21	0	0.00	3	9.49	9.35	-3	491	-0.61%
2018/11/08	5	9.67	5	9.57	9.53	0	502	0.00%
2018/11/06	5	9.36	7	9.31	9.32	-2	515	-0.39%
2018/10/25	2	8.44	0	0.00	8.41	2	453	0.44%
2018/10/23	1	8.76	0	0.00	8.84	1	506	0.20%
2018/10/16	1	8.90	0	0.00	9.02	1	558	0.18%
2018/10/15	0	0.00	7	8.85	8.86	-7	557	-1.25%
2018/10/12	2	8.87	0	0.00	8.87	2	560	0.36%
2018/10/03	0	0.00	2	9.90	9.87	-2	580	-0.34%
2018/09/28	0	0.00	4	9.82	9.80	-4	591	-0.68%
2018/09/03	2	9.50	0	0.00	9.40	2	1,064	0.19%
2018/08/28	1	9.40	0	0.00	9.40	1	1,135	0.09%
2018/08/22	1	9.33	0	0.00	9.39	1	1,252	0.08%
2018/08/20	3	9.25	0	0.00	9.22	3	1,285	0.23%
2018/08/17	2	9.50	0	0.00	9.47	2	1,331	0.15%
2018/08/15	5	9.80	0	0.00	9.61	5	1,361	0.37%
2018/08/14	2	10.00	0	0.00	9.95	2	1,353	0.15%
2018/08/13	2	10.10	0	0.00	10.15	2	1,339	0.15%
2018/08/06	0	0.00	10	10.45	10.45	-10	1,545	-0.65%
2018/08/03	2	10.50	0	0.00	10.50	2	1,582	0.13%
2018/07/31	3	10.75	0	0.00	10.75	3	1,697	0.18%
2018/07/30	0	0.00	1	10.95	10.90	-1	1,724	-0.06%
2018/07/27	4	10.80	10	10.74	10.80	-6	1,739	-0.35%
2018/07/12	1	10.15	0	0.00	10.15	1	2,474	0.04%
2018/07/02	0	0.00	2	11.50	11.45	-2	4,195	-0.05%
2018/06/27	1	11.65	80	11.55	11.50	-79	4,424	-1.79%
2018/06/26	10	11.75	10	11.70	11.65	0	4,517	0.00%
2018/06/25	0	0.00	4	11.60	11.55	-4	4,537	-0.09%
2018/06/20	78	11.70	0	0.00	11.70	78	4,727	1.65%
2018/06/19	2	11.65	0	0.00	11.60	2	4,730	0.04%
2018/06/14	0	0.00	20	11.85	11.75	-20	4,791	-0.42%
2018/06/01	1	11.75	0	0.00	11.75	1	4,715	0.02%
2018/05/31	2	11.80	0	0.00	11.80	2	4,707	0.04%
2018/05/30	21	11.65	0	0.00	11.55	21	4,660	0.45%
2018/05/25	2	11.80	0	0.00	11.75	2	4,689	0.04%
2018/05/18	0	0.00	5	11.70	11.65	-5	4,636	-0.11%
2018/05/16	9	11.96	5	11.85	11.75	4	4,645	0.09%
2018/05/14	58	12.14	50	12.00	11.95	8	4,662	0.17%
2018/05/11	0	0.00	3	11.95	11.90	-3	4,607	-0.07%
2018/05/08	12	12.09	11	12.20	12.05	1	4,572	0.02%
2018/05/04	10	12.05	10	12.10	12.10	0	4,547	0.00%
2018/05/02	4	12.03	0	0.00	12.05	4	4,512	0.09%
2018/04/26	2	12.10	0	0.00	12.00	2	4,877	0.04%
2018/04/24	15	12.47	5	12.45	12.25	10	4,841	0.21%
2018/04/23	0	0.00	4	12.60	12.60	-4	4,739	-0.08%
2018/04/20	7	12.60	7	12.73	12.40	0	4,705	0.00%
2018/04/19	1	12.55	5.4	12.45	12.40	-4.4	4,650	-0.10%
2018/04/18	0	0.00	3	12.05	12.05	-3	4,582	-0.07%
2018/04/16	3	11.87	20	12.05	11.90	-17	4,870	-0.35%
2018/04/13	0	0.00	1	12.30	12.05	-1	4,984	-0.02%
2018/04/12	3	12.22	0	0.00	12.20	3	5,000	0.06%
2018/04/11	0	0.00	20	12.64	12.55	-20	5,026	-0.40%
2018/04/10	67	13.22	27	13.35	12.40	40	5,040	0.79%
2018/04/09	10	12.59	62	12.59	13.20	-52	4,437	-1.17%
2018/04/03	9	11.96	0	0.00	12.00	9	3,859	0.23%
2018/04/02	50	12.35	2	12.20	11.95	48	4,154	1.16%
2018/03/29	0	0.00	1	11.95	11.80	-1	3,993	-0.03%
2018/03/27	1	11.85	0	0.00	11.70	1	3,885	0.03%
2018/03/26	0	0.00	30	11.25	11.25	-30	3,824	-0.78%
2018/03/23	0	0.00	10	11.05	11.15	-10	3,823	-0.26%
2018/03/21	0.1	11.40	20	11.45	11.50	-19.9	3,845	-0.52%
2018/03/20	15	11.58	5	11.60	11.35	10	3,818	0.26%
2018/03/13	0	0.00	1	11.00	10.95	-1	3,737	-0.03%
2018/03/09	2	10.60	0	0.00	10.65	2	3,777	0.05%
2018/03/01	0	0.00	4	11.26	11.35	-4	4,624	-0.09%
2018/01/30	0	0.00	11	11.45	11.40	-11	5,144	-0.21%
2018/01/25	10	12.05	0	0.00	11.80	10	5,071	0.20%
2018/01/24	1	12.05	0	0.00	11.90	1	5,028	0.02%
2018/01/23	55	12.14	1	12.10	12.10	54	5,016	1.08%
2018/01/22	0	0.00	1	11.60	11.60	-1	4,674	-0.02%
2018/01/19	0	0.00	2	11.45	11.50	-2	4,646	-0.04%
2018/01/18	0	0.00	0.4	11.55	11.60	-0.4	4,617	-0.01%
2018/01/10	3	12.13	6	12.18	12.10	-3	4,334	-0.07%
2018/01/09	20	11.80	20	11.95	11.85	0	4,243	0.00%
2018/01/05	0	0.00	3	11.85	11.85	-3	4,037	-0.07%
2018/01/04	0	0.00	3	11.93	11.90	-3	3,947	-0.08%
2018/01/02	0	0.00	5	11.75	11.80	-5	3,752	-0.13%