LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)
  • 股價
    21.90
  • 漲跌
    ▼1.35
  • 漲幅
    -5.81%
  • 成交量
    9,475
  • 產業
    上市 電器電纜類股
  • 110人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
億泰 (1616)籌碼相關-永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271322.891223.1423.2513,2970.03%
2024/03/26822.591222.4522.75-43,084-0.13%
2024/03/25120.05520.5620.70-42,755-0.15%
2024/03/22618.132.518.5718.853.52,6920.13%
2024/03/21217.131217.1017.15-102,509-0.40%
2024/03/2000.00215.5015.60-22,410-0.08%
2024/03/1900.00317.0215.90-32,428-0.12%
2024/03/18316.2500.0016.3032,3880.13%
2024/03/15215.9300.0016.0022,4170.08%
2024/03/14215.75416.2316.50-22,423-0.08%
2024/03/13315.70816.0816.20-52,374-0.21%
2024/03/12414.7000.0014.9042,4390.16%
2024/03/071014.6000.0014.55102,9000.34%
2024/03/0500.00114.4014.55-13,176-0.03%
2024/03/0100.00114.4514.45-13,566-0.03%
2024/02/2900.00714.3914.65-73,574-0.20%
2024/02/27314.50214.3514.2013,5730.03%
2024/02/26214.8000.0014.8523,5900.06%
2024/02/2300.00314.7014.60-33,614-0.08%
2024/02/22214.8000.0014.7023,6030.06%
2024/02/20115.0000.0014.8513,5700.03%
2024/02/19315.0500.0015.0033,5540.08%
2024/02/16214.701614.4315.10-143,530-0.40%
2024/02/051614.26314.7014.30133,4780.37%
2024/02/021114.51414.7014.5073,4430.20%
2024/01/18313.153513.1013.20-323,272-0.98%
2024/01/17113.100.313.2013.100.73,2650.02%
2024/01/16513.5400.0013.5053,2520.15%
2024/01/093513.7000.0013.70353,1971.09%
2024/01/020.314.7500.0014.450.33,1630.01%
2023/12/28213.85114.5014.9513,0860.03%
2023/12/2000.00114.7014.50-12,936-0.03%
2023/12/19114.10114.3015.1002,8900.00%
2023/12/18214.50414.3314.30-22,831-0.07%
2023/12/15215.25214.7014.6502,8070.00%
2023/12/1400.00715.3014.95-72,749-0.25%
2023/12/13215.5300.0015.4022,6820.07%
2023/12/12815.81116.3015.8072,6420.26%
2023/12/1100.00116.0516.00-12,547-0.04%
2023/12/08515.59615.7316.25-12,479-0.04%
2023/12/071016.291116.1815.30-12,327-0.04%
2023/12/06715.411015.7016.05-32,040-0.15%
2023/12/051113.65513.8414.8561,8520.32%
2023/12/04813.06213.6513.8061,7270.35%
2023/12/0100.00513.6213.65-51,618-0.31%
2023/11/3000.00213.3513.85-21,572-0.13%
2023/11/29513.22313.6713.8521,5470.13%
2023/11/28111.8000.0012.8511,3520.07%
2023/11/27211.6500.0011.7021,1930.17%
2023/11/2300.001011.5011.50-101,152-0.87%
2023/11/0800.00310.7510.55-31,122-0.27%
2023/11/0700.00210.6010.75-21,126-0.18%
2023/10/1200.00610.1710.30-61,501-0.40%
2023/10/06210.3000.0010.2521,5010.13%
2023/09/2700.00110.9510.85-11,513-0.07%
2023/09/26210.9000.0010.9521,5180.13%
2023/09/2000.00310.7510.70-31,525-0.20%
2023/09/1800.00010.8010.7501,5540.00%
2023/09/15110.80010.7010.8011,5750.06%
2023/09/1400.00011.0011.0501,5620.00%
2023/09/13011.1500.0011.1001,5650.00%
2023/09/12510.8500.0010.9551,5720.32%
2023/09/1100.002010.9010.85-201,573-1.27%
2023/09/08110.9000.0011.1011,5500.06%
2023/09/07211.4500.0011.4021,5390.13%
2023/09/061011.800.111.9012.109.91,5130.66%
2023/09/0515.112.42312.1512.1012.11,4890.81%
2023/09/041.512.731112.4212.80-9.51,432-0.66%
2023/09/01111.10111.4011.6501,2900.00%
2023/08/2800.00510.6510.70-51,306-0.38%
2023/08/10110.9000.0010.6511,3460.07%
2023/08/0900.000.110.8010.90-0.11,318-0.01%
2023/08/0700.003210.1010.15-321,272-2.51%
2023/08/042.110.6500.0010.652.11,2500.17%
2023/08/023911.6400.0011.65391,1873.28%
2023/07/2700.00310.7010.75-31,052-0.29%
2023/07/2000.00310.1010.15-31,042-0.29%
2023/07/1900.0019.939.95-11,047-0.10%
2023/07/0500.00210.6010.60-21,129-0.18%
2023/07/04110.9000.0010.9511,1130.09%
2023/06/28110.9500.0010.7511,0650.09%
2023/06/27111.15111.1510.8501,0590.00%
2023/06/26111.0500.0011.4511,0380.10%
2023/06/2100.00111.1011.15-11,015-0.10%
2023/06/20210.8000.0010.8529880.20%
2023/06/1900.00510.9010.85-5986-0.51%
2023/06/09210.75210.8010.7509110.00%
2023/06/07210.73210.7010.6509050.00%
2023/06/06110.30210.1510.35-1893-0.11%
2023/06/0509.85610.2410.45-6868-0.69%
2023/06/0200.0029.889.90-2826-0.24%
2023/05/3029.6600.009.6628000.25%
2023/05/2919.7700.009.7817930.13%
2023/05/2629.8200.009.7627870.25%
2023/05/2529.8049.969.96-2776-0.26%
2023/05/2439.7700.009.8337570.40%
2023/05/2300.00610.0310.15-6716-0.84%
2023/05/2200.0019.919.95-1691-0.14%
2023/05/1929.7500.009.7826740.30%
2023/05/1800.0029.749.75-2663-0.30%
2023/05/1719.9400.009.8316490.15%
2023/05/1200.0039.459.25-3610-0.49%
2023/05/1100.0039.459.36-3604-0.50%
2023/05/0800.0049.689.70-4565-0.71%
2023/05/0400.0029.499.50-2545-0.37%
2023/05/0300.0029.299.28-2531-0.38%
2023/05/0229.3200.009.3025290.38%
2023/04/2728.8900.008.8925150.39%
2023/04/2539.1100.008.9635070.59%
2023/04/2129.10159.449.30-13488-2.66%
2023/04/20239.92310.0010.00204294.66%
2023/04/1819.2000.009.2013290.30%
2023/04/1700.0049.199.20-4323-1.24%
2023/03/2348.8800.008.8642731.46%
2023/03/1500.0018.688.68-1241-0.41%
2023/03/1019.4659.359.28-4224-1.78%
2023/03/0800.0028.408.42-2148-1.34%
2023/03/0700.0018.258.30-1146-0.68%
2023/02/2400.0018.108.17-1147-0.68%
2023/02/1600.0047.817.82-4139-2.88%
2023/02/0827.8800.007.9321361.47%
2023/02/0147.6100.007.6841253.20%
2023/01/1600.00157.347.28-15118-12.69%
2023/01/1327.3200.007.3421171.70%
2022/12/2100.0057.497.49-5136-3.66%
2022/12/0600.0037.597.58-3147-2.04%
2022/12/0200.0067.717.72-6147-4.06%
2022/11/1427.3500.007.4021581.26%
2022/11/0947.5000.007.5041602.49%
2022/11/0247.3917.357.3631751.71%
2022/10/1800.0067.157.22-6240-2.50%
2022/09/2817.6100.007.4812610.38%
2022/09/0717.9600.007.9712870.35%
2022/09/0600.0018.138.13-1287-0.35%
2022/09/0118.4700.008.5312970.34%
2022/08/2600.0028.698.72-2300-0.66%
2022/08/2400.0058.658.65-5300-1.67%
2022/08/1858.4700.008.5553141.59%
2022/08/1758.5200.008.5253251.54%
2022/08/1500.0018.658.63-1331-0.30%
2022/08/1200.0018.608.60-1337-0.30%
2022/08/1100.0018.688.62-1339-0.29%
2022/08/1038.8100.008.6633410.88%
2022/08/0938.3900.008.3933350.89%
2022/08/0348.7300.008.4543441.16%
2022/08/0268.9100.008.7263471.73%
2022/08/0118.57108.448.58-9337-2.66%
2022/07/2800.00107.657.63-10350-2.86%
2022/07/2017.4600.007.4714160.24%
2022/07/1857.4200.007.4254891.02%
2022/07/1500.0057.357.35-5509-0.98%
2022/07/13107.3400.007.33105971.67%
2022/07/1257.2900.007.2557540.66%
2022/07/0877.7000.007.7378490.82%
2022/07/0138.0800.007.8438610.35%
2022/06/2928.7000.008.7828550.23%
2022/06/2700.0058.969.00-5861-0.58%
2022/06/2228.6100.008.5428600.23%
2022/06/2100.0028.798.80-2869-0.23%
2022/06/2038.7228.958.5818730.11%
2022/06/1728.8200.008.9528740.23%
2022/06/1418.9200.009.0618800.11%
2022/06/1329.2100.009.2028800.23%
2022/05/2600.0019.719.70-1919-0.11%
2022/05/2539.7329.499.9919170.11%
2022/05/1700.0039.289.16-3923-0.32%
2022/05/0969.4200.009.1669130.66%
2022/05/0689.92299.929.93-21897-2.34%
2022/05/05810.0000.0010.1588900.90%
2022/05/04210.0000.0010.1528790.23%
2022/04/29310.0500.0010.0538820.34%
2022/04/28510.1500.0010.0558870.56%
2022/04/22211.3300.0011.5028280.24%
2022/04/21111.1500.0011.1517900.13%
2022/04/19211.8500.0011.4527510.27%
2022/04/18211.70311.8011.90-1714-0.14%
2022/04/1500.00111.2511.25-1568-0.18%
2022/04/1200.00310.1510.05-3523-0.57%
2022/04/0739.9900.009.9936770.44%
2022/03/0700.0029.989.98-22,070-0.10%
2022/03/0100.00210.3010.25-22,282-0.09%
2022/02/25210.0000.009.9922,3110.09%
2022/02/24110.0000.009.9712,3070.04%
2022/02/1500.00310.3010.25-32,325-0.13%
2022/02/14110.2500.0010.2512,3460.04%
2022/02/0700.00110.7510.80-12,355-0.04%
2022/01/2500.00110.0510.10-12,356-0.04%
2022/01/21210.4500.0010.4022,3450.09%
2022/01/19210.9000.0010.8522,3390.09%
2022/01/14110.9500.0011.0512,3280.04%
2022/01/12411.1500.0011.1042,3120.17%
2022/01/11511.50411.5411.4012,3050.04%
2022/01/1000.00111.0511.50-12,291-0.04%
2022/01/07311.1000.0011.2032,2910.13%
2022/01/04111.5500.0011.6012,2350.04%
2022/01/03111.7500.0011.7012,2210.05%
2021/12/30412.31212.1812.1522,1800.09%
2021/12/292412.601912.7512.7552,0680.24%
2021/12/2800.00111.6011.60-11,869-0.05%
2021/12/2300.00211.4511.45-21,835-0.11%
2021/12/2200.00111.4011.40-11,825-0.05%
2021/12/20511.8000.0011.7551,7820.28%
2021/12/10211.4500.0011.3521,5570.13%
2021/12/09211.2000.0011.6021,5440.13%
2021/12/0700.00111.5011.60-11,478-0.07%
2021/12/06511.99812.6112.00-31,362-0.22%
2021/12/0300.001511.9312.75-151,143-1.31%
2021/12/0200.00111.6511.65-1887-0.11%
2021/12/0100.00110.5510.60-1738-0.14%
2021/11/2900.0019.289.64-1634-0.16%
2021/11/26610.4000.0010.1066150.98%
2021/11/25210.5500.0010.5525330.38%
2021/11/2400.0089.549.60-8423-1.89%
2021/11/2200.0059.009.00-5388-1.29%
2021/11/1948.8000.008.8543781.06%
2021/11/1619.0000.008.9213700.27%
2021/11/1189.0500.008.9383722.15%
2021/10/1317.8500.007.8214960.20%
2021/10/0700.0047.997.99-4547-0.73%
2021/10/0437.8618.257.9026330.32%
2021/10/0128.1200.008.0926500.31%
2021/09/2318.2100.008.1611,2630.08%
2021/09/1418.6000.008.6011,5660.06%
2021/09/0800.0018.308.25-11,637-0.06%
2021/09/0300.0038.598.57-31,674-0.18%
2021/08/2700.000.68.818.88-0.61,771-0.03%
2021/08/2638.9100.008.8931,7930.17%
2021/08/2058.7000.008.6752,0700.24%
2021/08/1300.0019.299.25-12,143-0.05%
2021/08/100.19.5200.009.510.12,2630.00%
2021/08/0949.7400.009.7842,2870.17%
2021/08/0619.9200.009.9112,3280.04%
2021/08/040.59.9900.0010.100.52,4340.02%
2021/08/0219.9300.0010.0012,4680.04%
2021/07/3049.9219.919.9932,4880.12%
2021/07/2919.9500.0010.0512,5010.04%
2021/07/2700.0019.949.98-12,524-0.04%
2021/07/2659.9900.009.9052,5350.20%
2021/07/2129.9800.009.8622,6910.07%
2021/07/20110.0000.0010.0512,7460.04%
2021/07/191010.33310.4010.3072,8600.24%
2021/07/15310.10210.2010.4513,1330.03%
2021/07/14110.0000.0010.0013,2630.03%
2021/07/12210.5800.0010.4023,4830.06%
2021/07/02110.806.110.9711.00-5.13,459-0.15%
2021/07/0112.112.5912.112.8511.9503,3590.00%
2021/06/30612.15211.8812.1543,0920.13%
2021/06/29310.871910.9211.05-162,980-0.54%
2021/06/2849.8519.7010.0532,8130.11%
2021/06/2500.0029.159.15-22,736-0.07%
2021/06/2400.0029.259.30-22,727-0.07%
2021/06/2319.0529.169.05-12,716-0.04%
2021/06/2200.0019.259.46-12,690-0.04%
2021/06/1619.1000.009.1912,6090.04%
2021/06/1000.0059.149.40-52,573-0.19%
2021/06/0919.3500.009.3512,5590.04%
2021/06/0329.9919.999.9912,4820.04%
2021/06/0219.99110.0010.0502,4650.00%
2021/06/01210.2219.6310.5012,4340.04%
2021/05/31810.4300.0010.5082,3610.34%
2021/05/2800.0049.189.57-42,250-0.18%
2021/05/2518.6000.008.9912,1960.05%
2021/05/2438.7500.008.8532,1880.14%
2021/05/2119.1500.009.1612,1760.05%
2021/05/2018.8819.449.1002,1400.00%
2021/05/180.17.2537.727.81-2.92,045-0.14%
2021/05/1737.2900.007.1032,0130.15%
2021/05/1417.5500.007.8811,9860.05%
2021/05/1318.37108.468.35-91,943-0.46%
2021/05/0439.3219.329.3221,7480.11%
2021/04/2900.00211.1010.90-21,712-0.12%
2021/04/28312.00111.9011.8521,6730.12%
2021/04/27711.32611.5811.6511,6450.06%
2021/04/261010.2079.9610.6031,5590.19%
2021/04/23810.2839.9510.2051,4990.33%
2021/04/22711.04911.0411.05-21,398-0.14%
2021/04/2179.9700.0010.0571,1850.59%
2021/04/20119.0500.009.17111,1100.99%
2021/04/19108.3200.008.34109791.02%
2021/04/1500.0026.806.92-2716-0.28%
2021/04/1326.7200.006.7326840.29%
2021/04/1200.0016.636.68-1666-0.15%
2021/04/0826.6000.006.6826370.31%
2021/04/0736.2600.006.2836190.48%
2021/04/0100.0026.156.14-2652-0.31%
2021/03/2916.1300.006.1117720.13%
2021/02/2416.1400.006.1611,1380.09%
2021/02/0400.0015.625.70-11,102-0.09%
2021/02/0315.6300.005.6811,1070.09%
2021/01/2100.0055.285.21-51,079-0.46%
2021/01/2055.2000.005.2051,0720.47%
2021/01/1525.7600.005.7321,0470.19%
2021/01/0500.0056.726.72-5992-0.50%
2020/12/2800.0026.766.63-2948-0.21%
2020/12/2257.5917.057.0348080.49%
2020/12/2116.5500.006.9316560.15%
2020/12/0700.0026.386.33-2661-0.30%
2020/12/0400.0016.406.42-1663-0.15%
2020/12/0200.0016.256.29-1712-0.14%
2020/12/0100.0016.326.36-1713-0.14%
2020/11/3036.4400.006.5037010.43%
2020/10/2100.00225.505.51-22505-4.35%
2020/10/1900.0035.605.63-3492-0.61%
2020/10/1635.8400.005.6734890.61%
2020/10/1400.0055.475.48-5462-1.08%
2020/10/1355.3200.005.3854601.09%
2020/09/2235.89105.656.00-7363-1.93%
2020/09/2100.0015.625.63-1327-0.31%
2020/09/1815.5555.455.53-4312-1.28%
2020/09/1555.2000.005.1652811.78%
2020/09/10105.4200.005.46102673.74%
2020/08/2500.0054.884.89-5132-3.78%
2020/08/2154.8200.004.8851283.88%
2020/06/0500.0054.364.39-577-6.41%
2020/06/0300.0044.394.35-478-5.13%
2020/06/0100.0014.394.22-171-1.41%
2020/05/2054.0300.004.125726.93%
2020/05/0700.0054.244.26-574-6.71%
2020/04/2153.9800.003.905855.86%
2020/02/2424.7200.004.7721041.91%
2020/02/1200.0054.984.91-5100-5.00%
2020/01/3054.8300.004.905935.36%
2020/01/2000.0025.105.10-290-2.21%
2020/01/1700.0055.095.04-589-5.58%
2020/01/03104.8500.004.87107712.85%
2019/12/1100.0054.874.89-577-6.46%
2019/12/1054.7654.694.930730.00%
2019/12/0900.00104.574.55-1066-15.11%
2019/11/2624.5100.004.532912.18%
2019/11/2544.5100.004.544904.40%
2019/11/2244.5200.004.554914.39%
2019/11/0754.6200.004.635895.56%
2019/10/0300.0054.794.81-588-5.66%
2019/10/0254.6000.004.735875.71%
2019/09/0600.0054.754.76-574-6.68%
2019/09/0500.00154.784.69-1566-22.56%
2019/08/1900.000.24.364.49-0.258-0.26%
2019/06/2154.4700.004.485875.73%
2019/06/1754.4800.004.485875.71%
2019/05/16104.68154.724.66-593-5.34%
2019/05/1500.00154.574.59-1586-17.41%
2019/04/2644.4500.004.554804.99%
2019/04/2200.0024.584.54-277-2.59%
2019/04/1800.0024.584.53-278-2.54%
2019/04/1100.0034.494.53-375-3.98%
2019/04/09104.5000.004.55107413.48%
2019/04/0854.5200.004.555736.84%
2019/04/0184.5934.674.615707.08%
2019/03/2800.00104.574.58-1069-14.30%
2019/03/2700.0074.564.58-769-10.04%
2019/03/2200.0024.584.56-274-2.69%
2019/03/1900.0014.584.53-175-1.32%
2019/03/15104.5000.004.57107613.12%
2019/03/0754.6100.004.565786.41%
2019/02/27104.6200.004.62107912.54%
2019/02/2600.00104.734.68-1078-12.79%
2019/02/2500.00244.684.69-2476-31.24%
2019/02/1400.0014.584.55-172-1.38%
2019/02/1200.000.34.414.49-0.371-0.42%
2019/01/1754.4000.004.455826.05%
2019/01/1654.4100.004.455816.10%
2019/01/1154.4554.584.540860.00%
2019/01/1014.4414.594.550860.00%
2018/12/1900.00104.444.45-10109-9.16%
2018/12/1854.4300.004.4551094.58%
2018/12/17154.5300.004.511510514.25%
2018/12/1300.0054.624.71-5104-4.80%
2018/12/1054.5554.524.5201030.00%
2018/12/0700.0064.714.70-6102-5.85%
2018/12/0674.6100.004.6171026.80%
2018/12/0564.6624.794.7941073.72%
2018/12/0444.7500.004.7941093.65%
2018/12/0364.7654.764.7411120.89%
2018/11/2900.00204.714.71-20112-17.83%
2018/11/2800.0054.644.64-5111-4.50%
2018/11/1514.3900.004.4811160.86%
2018/11/1244.3600.004.4141303.07%
2018/11/0754.4000.004.4051363.67%
2018/11/06104.4300.004.46101387.20%
2018/10/11104.4700.004.43101357.36%
2018/09/2600.0055.175.14-5131-3.81%
2018/09/2000.0055.145.08-5148-3.37%
2018/09/11105.0500.005.00101675.96%
2018/08/2955.4200.005.4853421.46%
2018/08/1555.6800.005.6653881.29%
2018/08/0900.0015.935.92-1390-0.26%
2018/08/0815.8100.005.8113910.26%
2018/08/0200.0025.855.86-2397-0.50%
2018/08/0100.0045.995.96-4397-1.01%
2018/07/2600.001.25.985.93-1.2394-0.30%
2018/07/1855.9300.006.0454061.23%
2018/07/1200.0025.955.99-2424-0.47%
2018/07/0400.0025.995.98-2499-0.40%
2018/06/2916.1700.006.1315310.19%
2018/06/2700.0026.156.12-2528-0.38%
2018/06/1416.5300.006.4515160.19%
2018/06/1366.8600.006.7165041.19%
2018/06/0700.0056.196.15-5397-1.26%
2018/06/0556.0500.006.0954161.20%
2018/04/1600.00106.256.22-10378-2.64%
2018/01/0500.0026.056.04-2209-0.96%
燿華首季每股虧損0.59元 擬投資10億泰銖赴泰國設廠Anue鉅亨-2023/05/03
競國完成對泰國廠現增4億泰銖 充足金流迎接動能回升Anue鉅亨-2023/04/21
億泰 相關文章
億泰 相關影音