東鹼 (1708)-永豐金-高雄券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
34.70
漲跌
▲0.25
漲幅
+0.73%
成交量
1,009張
產業
上市化學類股
354人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/07	0	0.00	3	34.40	34.70	-3	2,509	-0.12%
2025/05/06	2	33.90	3	34.15	34.45	-1	2,505	-0.04%
2025/05/05	0	0.00	3	34.15	33.25	-3	2,487	-0.12%
2025/05/02	5	34.08	0	0.00	33.85	5	2,474	0.20%
2025/04/28	0	0.00	2	33.15	33.25	-2	2,454	-0.08%
2025/04/25	0	0.00	1	32.80	32.90	-1	2,452	-0.04%
2025/04/22	1	31.40	1	31.65	31.80	0	2,467	0.00%
2025/04/21	1	31.65	0	0.00	31.50	1	2,472	0.04%
2025/04/18	4	32.35	0	0.00	32.05	4	2,460	0.16%
2025/04/17	0	0.00	0.5	31.90	32.10	-0.5	2,467	-0.02%
2025/04/16	1	32.70	0	0.00	32.35	1	2,489	0.04%
2025/04/15	0.5	32.82	1	33.05	33.05	-0.5	2,477	-0.02%
2025/04/14	1	32.55	1	32.40	32.15	0	2,482	0.00%
2025/04/11	1	31.85	0	0.00	31.90	1	2,463	0.04%
2025/04/09	1	29.00	0	0.00	29.10	1	2,416	0.04%
2025/04/08	1	30.75	0	0.00	31.60	1	2,353	0.04%
2025/04/02	0	36.75	0	0.00	36.75	0	2,310	0.00%
2025/03/31	1	35.90	0	0.00	35.90	1	2,307	0.04%
2025/03/28	1	37.00	0	0.00	37.05	1	2,296	0.04%
2025/03/26	0	0.00	2	37.75	37.70	-2	2,272	-0.09%
2025/03/24	1	38.35	0	0.00	38.10	1	2,248	0.04%
2025/03/21	7	38.81	1	39.40	38.60	6	2,234	0.27%
2025/03/20	1	39.35	0	0.00	39.20	1	2,223	0.04%
2025/03/19	1	39.85	2	39.55	39.25	-1	2,219	-0.05%
2025/03/18	0	0.00	4.2	39.30	39.35	-4.2	2,196	-0.19%
2025/03/17	9	39.18	2	39.28	39.00	7	2,191	0.32%
2025/03/14	2	42.40	5	42.40	42.75	-3	2,085	-0.14%
2025/03/13	0	0.00	1	42.80	41.65	-1	2,145	-0.05%
2025/03/12	1	43.15	0	42.45	42.35	1	2,112	0.05%
2025/03/11	0	41.98	3.1	42.53	42.90	-3.1	2,058	-0.15%
2025/03/10	2	41.93	0	0.00	41.70	2	1,974	0.10%
2025/03/07	1	41.40	0	41.35	41.65	1	1,922	0.05%
2025/03/06	1	41.65	5	41.20	41.10	-4	1,889	-0.21%
2025/03/04	0	0.00	3	41.15	42.00	-3	1,837	-0.16%
2025/03/03	4	40.50	1	40.40	40.55	3	1,802	0.17%
2025/02/27	5	41.80	6	41.55	41.15	-1	1,795	-0.06%
2025/02/26	0	40.30	0	0.00	40.75	0	1,701	0.00%
2025/02/25	2	40.40	2	41.85	40.60	0	1,746	0.00%
2025/02/24	1	39.75	4	39.88	40.05	-3	1,605	-0.19%
2025/02/21	5.2	39.48	0	0.00	39.45	5.2	1,607	0.32%
2025/02/19	0	38.30	0	0.00	38.15	0	1,622	0.00%
2025/02/17	0	38.15	0	0.00	38.40	0	1,744	0.00%
2025/02/14	0	38.26	2	38.50	38.35	-2	1,962	-0.10%
2025/02/13	0	0.00	8	37.30	37.90	-8	2,003	-0.40%
2025/02/12	0	0.00	2	36.50	36.40	-2	2,121	-0.09%
2025/02/11	0	0.00	0	36.60	36.45	0	2,203	0.00%
2025/02/10	3	36.25	0	0.00	36.45	3	2,216	0.14%
2025/02/05	0	0.00	3	37.20	37.20	-3	2,220	-0.14%
2025/02/03	3	36.75	0	0.00	37.15	3	2,239	0.13%
2025/01/22	0	0.00	1	37.30	37.35	-1	2,250	-0.04%
2025/01/20	0	0.00	1	37.30	37.25	-1	2,331	-0.04%
2025/01/17	0	37.20	0	0.00	37.35	0	2,334	0.00%
2025/01/13	0	35.40	0	0.00	35.65	0	2,341	0.00%
2025/01/09	3	36.40	1	36.20	36.00	2	2,388	0.08%
2025/01/07	0	36.70	0	0.00	36.70	0	2,384	0.00%
2025/01/02	0	0.00	2	37.35	37.10	-2	2,469	-0.08%
2024/12/31	0	0.00	8	37.16	37.15	-8	2,481	-0.32%
2024/12/24	4	38.03	1	38.20	37.80	3	2,749	0.11%
2024/12/20	2	37.35	0	0.00	37.40	2	2,792	0.07%
2024/12/16	0	0.00	1	37.20	36.90	-1	2,997	-0.03%
2024/12/12	1	37.90	0	0.00	37.90	1	3,034	0.03%
2024/12/11	6	38.26	1	38.50	38.15	5	3,036	0.16%
2024/12/10	1	38.50	1	38.85	38.60	0	3,040	0.00%
2024/12/09	4	39.28	1	38.85	38.85	3	3,061	0.10%
2024/12/06	1	41.25	1	41.30	41.30	0	2,964	0.00%
2024/12/04	0	41.40	0.3	41.40	41.25	-0.3	2,933	-0.01%
2024/12/02	2	41.70	0	0.00	41.30	2	3,022	0.07%
2024/11/28	3	41.10	0	0.00	41.20	3	3,135	0.10%
2024/11/27	0	42.30	0	0.00	42.05	0	3,231	0.00%
2024/11/22	2	42.50	0	0.00	42.35	2	3,549	0.06%
2024/11/20	1	43.85	3	44.13	43.85	-2	4,585	-0.04%
2024/11/19	0	0.00	1	43.50	43.20	-1	4,589	-0.02%
2024/11/18	0	0.00	1	43.00	42.90	-1	4,634	-0.02%
2024/11/15	2	43.10	1	42.55	43.30	1	4,660	0.02%
2024/11/14	2	42.59	1	42.65	42.15	1	4,643	0.02%
2024/11/13	4	43.06	7	43.31	42.35	-3	4,696	-0.06%
2024/11/12	1	41.55	3	41.85	42.45	-2	4,822	-0.04%
2024/11/11	5	42.04	44	41.98	42.10	-39	4,983	-0.78%
2024/11/08	15	40.59	5	41.05	40.00	10	4,823	0.21%
2024/11/07	5	39.45	0	0.00	39.35	5	4,749	0.11%
2024/11/06	0	0.00	2	39.20	39.15	-2	4,734	-0.04%
2024/11/05	3	40.00	0	0.00	40.00	3	4,718	0.06%
2024/11/04	2	39.90	0	0.00	39.75	2	4,737	0.04%
2024/10/30	0	0.00	2	40.00	39.90	-2	4,779	-0.04%
2024/10/29	5	39.15	0	0.00	39.40	5	4,802	0.10%
2024/10/28	1	39.95	0	0.00	39.90	1	4,793	0.02%
2024/10/25	0	0.00	5	40.50	40.45	-5	4,789	-0.10%
2024/10/22	1	38.90	0	0.00	39.05	1	4,790	0.02%
2024/10/17	6	39.32	0	0.00	39.20	6	4,868	0.12%
2024/10/14	0	0.00	0.1	39.65	39.70	-0.1	4,836	0.00%
2024/10/09	0	0.00	1	39.70	38.95	-1	4,857	-0.02%
2024/10/04	0.1	40.35	0	41.05	40.30	0.1	4,789	0.00%
2024/09/27	0	0.00	1	42.00	41.95	-1	4,740	-0.02%
2024/09/26	0	0.00	0	40.25	39.75	0	4,629	0.00%
2024/09/25	0	0.00	2	40.15	40.15	-2	4,593	-0.04%
2024/09/20	2	41.15	3	41.27	41.05	-1	4,509	-0.02%
2024/09/19	0	0.00	2	41.30	41.25	-2	4,499	-0.04%
2024/09/18	10	41.00	18	40.78	41.00	-8	4,461	-0.18%
2024/09/16	4	40.13	0	0.00	40.00	4	4,392	0.09%
2024/09/12	2	39.35	2	39.40	39.20	0	4,324	0.00%
2024/09/09	1	38.10	2	38.75	39.05	-1	4,217	-0.02%
2024/09/06	2	38.43	0	0.00	38.40	2	4,195	0.05%
2024/09/03	0.1	39.30	0	0.00	39.45	0.1	4,150	0.00%
2024/09/02	2.3	38.57	5	38.45	38.65	-2.7	4,099	-0.07%
2024/08/30	3.3	39.09	3	39.72	38.85	0.3	4,071	0.01%
2024/08/29	2.3	40.55	1	41.30	40.35	1.3	3,961	0.03%
2024/08/28	2	41.38	3	41.73	41.10	-1	3,841	-0.03%
2024/08/27	0	0.00	6	40.70	40.80	-6	3,774	-0.16%
2024/08/26	10	40.55	1.3	40.16	40.25	8.7	3,703	0.24%
2024/08/23	31	41.43	20	40.34	39.55	11	3,556	0.31%
2024/08/22	3	41.88	13	42.19	42.65	-10	2,972	-0.34%
2024/08/21	0	0.00	3	39.07	38.80	-3	2,455	-0.12%
2024/08/20	4	38.85	1	38.90	38.65	3	2,399	0.13%
2024/08/19	0	0.00	7	38.54	37.95	-7	2,334	-0.30%
2024/08/16	1	37.85	2	37.55	37.60	-1	2,271	-0.04%
2024/08/15	1	38.00	0	0.00	37.75	1	2,243	0.04%
2024/08/14	31	38.07	20.1	38.34	38.00	10.9	2,139	0.51%
2024/08/13	2	36.38	2	36.60	36.75	0	1,799	0.00%
2024/08/07	0	0.00	2	33.25	33.60	-2	1,679	-0.12%
2024/08/06	0	32.40	0	0.00	32.50	0	1,746	0.00%
2024/08/02	0	35.00	0	0.00	35.10	0	1,875	0.00%
2024/08/01	0	0.00	1	35.95	36.20	-1	1,946	-0.05%
2024/07/31	0	0.00	5	35.50	35.55	-5	1,912	-0.26%
2024/07/30	1	35.60	1.1	34.75	35.60	-0.1	1,909	0.00%
2024/07/29	1	35.45	0	0.00	34.80	1	1,901	0.05%
2024/07/26	0	35.35	1	35.40	35.55	-1	1,898	-0.05%
2024/07/23	1	35.75	0	0.00	35.75	1	1,892	0.05%
2024/07/22	0	0.00	15	35.05	35.25	-15	1,831	-0.82%
2024/07/19	1	35.50	0	34.90	34.80	1	1,803	0.05%
2024/07/18	12	35.80	1	35.55	35.55	11	1,776	0.62%
2024/07/16	0	0.00	0.1	34.50	34.55	-0.1	1,703	-0.01%
2024/07/09	0.1	33.89	0	0.00	33.65	0.1	1,658	0.00%
2024/07/08	2	34.73	0	0.00	34.55	2	1,642	0.12%
2024/07/05	0	0.00	0	35.00	35.00	0	1,617	0.00%
2024/06/24	0	0.00	0.1	34.20	33.95	-0.1	1,470	-0.01%
2024/06/21	5	34.15	4	34.15	34.15	1	1,465	0.07%
2024/06/20	0	0.00	1	33.20	33.20	-1	1,438	-0.07%
2024/06/17	0	33.70	0.1	34.00	33.70	0	1,433	0.00%
2024/06/14	0	0.00	0	33.80	33.90	0	1,434	0.00%
2024/06/13	0	0.00	2	33.55	33.60	-2	1,428	-0.14%
2024/06/11	0	0.00	0.2	34.10	33.75	-0.2	1,417	-0.01%
2024/06/07	0	0.00	0.6	33.15	33.35	-0.6	1,389	-0.04%
2024/06/04	0	32.80	0.6	32.63	32.50	-0.6	1,370	-0.04%
2024/06/03	0	0.00	0.1	33.20	33.15	-0.1	1,373	0.00%
2024/05/31	1.2	33.02	3	33.03	32.75	-1.8	1,371	-0.13%
2024/05/29	4	34.90	4	34.85	34.90	0	1,283	0.00%
2024/05/28	0	0.00	1	35.30	35.25	-1	1,250	-0.08%
2024/05/24	2	34.45	0	0.00	34.50	2	1,203	0.17%
2024/05/21	0	34.95	0	0.00	35.20	0	1,157	0.00%
2024/05/20	0	0.00	3	34.90	34.75	-3	1,127	-0.27%
2024/05/17	2	34.60	0	0.00	34.45	2	1,112	0.18%
2024/05/16	0	0.00	0.2	35.05	35.15	-0.2	1,090	-0.02%
2024/05/15	1	34.90	0	0.00	34.65	1	1,061	0.09%
2024/05/14	1	34.70	0	0.00	34.75	1	1,039	0.10%
2024/05/13	2	35.55	0	0.00	35.00	2	1,015	0.20%
2024/05/09	1.1	34.05	0	0.00	34.10	1.1	847	0.13%