和益 (1709)-永豐金-高雄券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
19.40
漲跌
▲0.10
漲幅
+0.52%
成交量
278張
產業
上市化學類股
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	3	19.30	0	0.00	19.30	3	465	0.64%
2024/04/16	1	19.45	0	0.00	19.20	1	470	0.21%
2024/04/11	1	19.75	0	0.00	19.65	1	459	0.22%
2024/04/10	4	19.90	1	19.75	20.00	3	455	0.66%
2024/04/09	0	0.00	1	19.70	19.75	-1	449	-0.22%
2024/04/03	1	19.60	0	0.00	19.55	1	433	0.23%
2024/03/29	0	19.60	0	0.00	19.50	0	433	0.01%
2024/03/28	1	19.45	0	0.00	19.45	1	432	0.23%
2024/03/27	0.1	19.63	0	0.00	19.55	0.1	427	0.02%
2024/03/26	3	19.50	3	19.60	19.50	0	426	0.00%
2024/03/25	0	0.00	1	19.55	19.60	-1	423	-0.24%
2024/03/20	1.1	19.71	0	0.00	19.55	1.1	416	0.25%
2024/03/19	2.2	19.91	0	0.00	19.90	2.2	404	0.54%
2024/03/18	0	20.00	0	0.00	19.95	0	399	0.01%
2024/03/15	1	20.20	0	0.00	20.20	1	388	0.26%
2024/02/29	1	20.95	0.4	21.00	20.95	0.6	331	0.18%
2024/02/27	0	21.10	0	0.00	21.00	0	331	0.01%
2024/02/26	1	21.00	1.1	21.05	20.85	-0.1	319	-0.03%
2024/02/23	0	0.00	1.5	20.70	20.65	-1.5	304	-0.49%
2024/02/02	0	0.00	5	20.60	20.60	-5	336	-1.48%
2024/02/01	2	20.60	0	0.00	20.55	2	337	0.59%
2024/01/31	1	20.65	0	0.00	20.65	1	334	0.30%
2024/01/30	0.1	20.80	0	0.00	20.70	0.1	334	0.02%
2024/01/18	1	20.05	0	0.00	20.15	1	334	0.30%
2024/01/17	2	20.00	0	0.00	20.10	2	336	0.59%
2024/01/03	0	20.90	0	0.00	20.85	0	378	0.01%
2024/01/02	0	20.95	0.1	21.00	20.85	-0.1	377	-0.02%
2023/12/25	0	0.00	1	20.90	20.80	-1	385	-0.26%
2023/12/08	0	21.00	0	0.00	20.95	0	378	0.01%
2023/12/07	0.5	21.20	0	0.00	21.05	0.5	377	0.13%
2023/12/05	0.1	21.33	0	0.00	21.25	0.1	381	0.02%
2023/12/04	0.5	21.36	2	21.28	21.30	-1.5	383	-0.38%
2023/12/01	0	20.90	0	0.00	21.10	0	385	0.01%
2023/11/30	0.2	20.93	0	0.00	20.85	0.2	383	0.05%
2023/11/29	0	20.95	0	0.00	20.80	0	385	0.00%
2023/11/22	2	20.58	0	0.00	20.50	2	429	0.47%
2023/11/16	0	0.00	10	20.20	20.25	-10	545	-1.83%
2023/11/15	1	19.95	0	0.00	20.05	1	553	0.18%
2023/11/03	0	0.00	6	20.74	20.65	-6	644	-0.93%
2023/11/02	0	0.00	5	20.62	20.65	-5	656	-0.76%
2023/10/31	0	0.00	3	20.55	20.50	-3	674	-0.44%
2023/10/25	0	0.00	3	20.60	20.70	-3	709	-0.42%
2023/10/05	0	0.00	1	21.10	21.20	-1	747	-0.13%
2023/09/27	0	0.00	2	21.10	21.10	-2	767	-0.26%
2023/09/26	3	21.05	0	0.00	21.05	3	773	0.39%
2023/09/21	3	21.25	0	0.00	21.10	3	784	0.38%
2023/09/20	1	21.25	0	0.00	21.35	1	785	0.13%
2023/09/15	0	0.00	6	21.25	21.15	-6	793	-0.76%
2023/09/12	2	20.90	0	0.00	20.95	2	809	0.25%
2023/09/11	2	21.05	0	0.00	20.95	2	813	0.25%
2023/09/06	9	21.00	3	21.15	21.00	6	851	0.70%
2023/09/05	0	0.00	2	21.35	21.30	-2	893	-0.22%
2023/09/04	0	0.00	1	21.35	21.40	-1	900	-0.11%
2023/08/29	1	20.80	0	0.00	20.75	1	913	0.11%
2023/08/28	1	21.40	0	0.00	21.25	1	907	0.11%
2023/08/25	1	21.90	0	0.00	21.95	1	903	0.11%
2023/08/24	0	0.00	6	21.83	21.90	-6	929	-0.65%
2023/08/23	40	23.98	6	23.98	23.90	34	883	3.85%
2023/08/21	8.1	24.00	0	0.00	24.10	8.1	863	0.93%
2023/08/16	0.1	24.20	0	0.00	23.95	0.1	849	0.01%
2023/08/04	0	0.00	2	25.25	25.20	-2	966	-0.21%
2023/08/02	0	0.00	5	25.25	25.05	-5	992	-0.50%
2023/07/28	0.5	25.45	0	0.00	25.45	0.5	1,070	0.05%
2023/07/27	2	25.40	0	0.00	25.40	2	1,114	0.18%
2023/07/26	1	25.30	0	0.00	25.10	1	1,183	0.08%
2023/07/21	0	0.00	2	25.15	25.00	-2	1,609	-0.12%
2023/07/14	0	0.00	4	24.60	24.70	-4	1,976	-0.20%
2023/07/10	2	24.55	0	0.00	24.60	2	2,082	0.10%
2023/07/03	0	0.00	6	24.67	24.75	-6	2,140	-0.28%
2023/06/29	10	24.60	0	0.00	24.65	10	2,150	0.47%
2023/06/27	2	24.60	0	0.00	24.60	2	2,169	0.09%
2023/06/21	5	24.55	0	0.00	24.65	5	2,200	0.23%
2023/06/13	0	0.00	4	24.59	24.60	-4	2,354	-0.17%
2023/06/07	1	25.60	0	0.00	25.65	1	2,510	0.04%
2023/06/05	0	25.45	0	0.00	25.55	0	2,651	0.00%
2023/06/01	6	25.33	0	0.00	25.35	6	2,704	0.22%
2023/05/26	3	25.30	1	25.30	25.20	2	2,808	0.07%
2023/05/22	2	25.50	0	0.00	25.40	2	2,958	0.07%
2023/05/19	2	25.35	0	0.00	25.35	2	2,966	0.07%
2023/05/18	2	25.30	0	0.00	25.25	2	2,959	0.07%
2023/05/16	4	25.35	0	0.00	25.25	4	2,929	0.14%
2023/05/15	1	26.00	0	0.00	26.15	1	2,842	0.04%
2023/05/12	2	26.40	0	0.00	26.55	2	2,825	0.07%
2023/05/11	2	26.40	0	0.00	26.35	2	2,819	0.07%
2023/05/10	3	26.45	0	0.00	26.70	3	2,800	0.11%
2023/05/08	1	26.60	0	0.00	26.40	1	2,731	0.04%
2023/05/05	0	0.00	3	26.70	26.70	-3	2,701	-0.11%
2023/05/02	0	0.00	7	27.00	27.15	-7	2,619	-0.27%
2023/04/28	0	0.00	37	26.71	26.60	-37	2,540	-1.46%
2023/04/27	15	26.89	7	27.14	26.70	8	2,473	0.32%
2023/04/26	2	25.85	0	0.00	26.60	2	2,232	0.09%
2023/04/25	6	26.10	6	27.02	26.15	0	2,093	0.00%
2023/04/24	27	26.78	5	26.66	26.80	22	1,969	1.12%
2023/04/21	3	25.40	0	0.00	25.25	3	1,743	0.17%
2023/04/20	0	0.00	6	25.73	25.50	-6	1,724	-0.35%
2023/04/14	0	0.00	3	25.80	25.85	-3	1,636	-0.18%
2023/04/13	6	25.95	11	25.76	25.95	-5	1,620	-0.31%
2023/03/24	0	0.00	2	25.38	25.40	-2	1,473	-0.14%
2023/03/22	0	0.00	2	25.38	25.30	-2	1,456	-0.14%
2023/03/21	11	25.52	1	25.30	25.15	10	1,423	0.70%
2023/03/20	1	24.90	0	0.00	25.05	1	1,369	0.07%
2023/03/17	1	24.55	1	24.75	24.80	0	1,351	0.00%
2023/03/16	1	24.45	0	0.00	24.30	1	1,331	0.08%
2023/03/15	1	24.60	0	0.00	24.50	1	1,317	0.08%
2023/03/13	3	24.77	4	24.71	25.10	-1	1,229	-0.08%
2023/03/10	0	0.00	8	24.41	24.40	-8	1,139	-0.70%
2023/03/09	1	25.00	0	0.00	24.90	1	1,129	0.09%
2023/03/08	1	25.50	0	0.00	25.40	1	1,130	0.09%
2023/03/03	2	24.70	3	24.75	24.75	-1	971	-0.10%
2023/02/24	0	0.00	1	24.50	24.30	-1	847	-0.12%
2023/02/22	0	0.00	1	24.45	24.45	-1	765	-0.13%
2023/02/21	1	23.90	0	0.00	23.85	1	738	0.14%
2023/02/20	1	24.10	74	24.24	24.15	-73	726	-10.05%
2023/02/17	0	0.00	5	23.16	23.45	-5	663	-0.75%
2023/02/15	0	0.00	10	23.00	22.95	-10	696	-1.44%
2023/02/14	0	0.00	13	22.98	22.85	-13	691	-1.88%
2023/02/13	5	22.80	0	0.00	22.75	5	695	0.72%
2023/02/10	2	22.95	0	0.00	22.85	2	697	0.29%
2023/02/09	10	23.00	0	0.00	23.05	10	699	1.43%
2023/02/01	0	0.00	20	23.25	23.30	-20	705	-2.83%
2023/01/31	0	0.00	10	22.90	22.90	-10	689	-1.45%
2023/01/30	0	0.00	1	22.70	22.65	-1	689	-0.15%
2023/01/17	10	22.60	0	0.00	22.55	10	701	1.42%
2023/01/16	10	22.60	0	0.00	22.60	10	712	1.40%
2023/01/13	10	22.50	0	0.00	22.50	10	714	1.40%
2023/01/12	0	0.00	2	22.50	22.50	-2	725	-0.28%
2023/01/11	1	22.60	0	0.00	22.55	1	729	0.14%
2023/01/10	0	0.00	25	22.69	22.70	-25	730	-3.42%
2023/01/06	10	22.40	0	0.00	22.60	10	748	1.34%
2023/01/05	3	22.50	0	0.00	22.50	3	770	0.39%
2023/01/03	7	22.17	0	0.00	22.35	7	798	0.88%
2022/12/30	8	22.34	0	0.00	22.25	8	810	0.99%
2022/12/29	2	22.20	0	0.00	22.30	2	810	0.25%
2022/12/28	5	22.56	0	0.00	22.50	5	821	0.61%
2022/12/27	0	0.00	0.8	22.50	22.65	-0.8	835	-0.09%
2022/12/26	3	22.55	0	22.40	22.45	3	842	0.35%
2022/12/23	2	22.40	0	0.00	22.45	2	848	0.24%
2022/12/22	30	22.53	0	0.00	22.45	30	856	3.50%
2022/12/16	10	22.70	5	22.60	22.55	5	899	0.56%
2022/12/15	2	23.05	0	0.00	22.95	2	898	0.22%
2022/12/14	0	0.00	20	22.82	22.95	-20	897	-2.23%
2022/12/12	3	22.55	0	0.00	22.50	3	894	0.34%
2022/12/09	2	22.95	0	0.00	22.85	2	896	0.22%
2022/12/06	4	23.11	0	0.00	22.80	4	909	0.44%
2022/12/05	3	23.45	13	23.49	23.40	-10	923	-1.08%
2022/12/02	3	23.20	3	23.15	23.15	0	934	0.00%
2022/12/01	40	23.13	2	23.10	23.25	38	935	4.06%
2022/11/30	2	23.30	22	23.08	23.15	-20	936	-2.14%
2022/11/29	0	0.00	1	22.70	22.70	-1	896	-0.11%
2022/11/24	2	22.65	0	0.00	22.60	2	1,018	0.20%
2022/11/22	17	22.45	3	22.50	22.55	14	1,059	1.32%
2022/11/21	13	22.50	0	0.00	22.55	13	1,082	1.20%
2022/11/17	0	0.00	2	22.75	22.75	-2	1,181	-0.17%
2022/11/15	2	22.85	0	0.00	22.90	2	1,256	0.16%
2022/11/11	6	22.10	3	22.10	21.95	3	1,250	0.24%
2022/11/08	0	0.00	3	21.45	21.30	-3	1,295	-0.23%
2022/10/25	2	20.30	0	0.00	20.20	2	1,431	0.14%
2022/10/19	0	0.00	4	20.90	20.50	-4	1,459	-0.27%
2022/10/18	0	0.00	3	20.80	20.85	-3	1,465	-0.20%
2022/10/17	1	20.40	0	0.00	20.65	1	1,491	0.07%
2022/10/07	0	0.00	3	22.70	22.50	-3	1,492	-0.20%
2022/10/05	0	0.00	3	23.48	23.40	-3	1,537	-0.20%
2022/10/04	24	23.07	22	23.15	23.25	2	1,571	0.13%
2022/09/29	3	22.55	0	0.00	22.40	3	1,637	0.18%
2022/09/21	2	23.90	0	0.00	23.90	2	1,686	0.12%
2022/09/20	0	0.00	0	24.10	24.05	0	1,691	0.00%
2022/09/16	0	0.00	1	24.40	24.40	-1	1,697	-0.06%
2022/09/15	2	24.70	4	24.75	24.55	-2	1,706	-0.12%
2022/09/14	1	24.60	0	0.00	24.55	1	1,713	0.06%
2022/09/13	3	25.20	0	0.00	25.05	3	1,727	0.17%
2022/09/12	4	25.05	5	25.10	25.15	-1	1,754	-0.06%
2022/09/08	3	24.25	0	0.00	24.75	3	1,762	0.17%
2022/09/07	3	23.90	0	0.00	23.95	3	1,760	0.17%
2022/09/06	1	24.45	0	0.00	23.75	1	1,766	0.06%
2022/09/01	0	0.00	9	25.12	25.15	-9	1,776	-0.51%
2022/08/31	4	24.90	0	0.00	24.80	4	1,730	0.23%
2022/08/30	0	0.00	8	24.63	25.15	-8	1,683	-0.48%
2022/08/29	6	24.23	5	24.15	24.20	1	1,661	0.06%
2022/08/25	5	24.00	0	0.00	23.95	5	1,672	0.30%
2022/08/24	9	24.24	0	0.00	24.15	9	1,657	0.54%
2022/08/23	1	25.90	6	25.90	26.10	-5	1,594	-0.31%
2022/08/22	2	25.93	0	0.00	26.05	2	1,565	0.13%
2022/08/16	0	0.00	2	25.80	25.85	-2	1,535	-0.13%
2022/08/12	2	25.60	1	25.65	25.50	1	1,531	0.07%
2022/08/10	4	24.75	0	0.00	24.90	4	1,539	0.26%
2022/08/09	1	24.30	0	0.00	24.25	1	1,523	0.07%
2022/08/04	0	0.00	3	23.55	23.65	-3	1,609	-0.19%
2022/08/02	1	24.20	0	0.00	24.05	1	1,712	0.06%
2022/08/01	0	0.00	2	24.48	24.50	-2	1,743	-0.11%
2022/07/29	0	0.00	2	24.15	24.20	-2	1,769	-0.11%
2022/07/26	0	0.00	3	24.05	23.95	-3	1,838	-0.16%
2022/07/22	0	0.00	2	23.60	23.60	-2	1,928	-0.10%
2022/07/14	0	0.00	2	22.00	22.30	-2	2,350	-0.09%
2022/07/13	2	22.15	0	0.00	22.30	2	2,567	0.08%
2022/07/12	2	21.45	0	0.00	21.05	2	3,064	0.07%
2022/07/08	5	22.93	2	22.95	22.95	3	3,610	0.08%
2022/07/07	0	0.00	1	22.05	22.45	-1	3,628	-0.03%
2022/07/05	3	22.90	0	0.00	23.05	3	4,133	0.07%
2022/06/30	0	0.00	2	24.00	23.70	-2	4,620	-0.04%
2022/06/29	1	24.20	0	0.00	24.35	1	4,691	0.02%
2022/06/28	3	24.40	10	24.75	24.55	-7	4,832	-0.14%
2022/06/24	10	24.20	0	0.00	24.20	10	5,452	0.18%
2022/06/23	3	23.85	0	0.00	23.85	3	6,082	0.05%
2022/06/22	0	0.00	1	23.85	23.85	-1	6,304	-0.02%
2022/06/21	0	0.00	1	24.25	24.40	-1	6,715	-0.01%
2022/06/20	4	23.85	0	0.00	23.50	4	6,905	0.06%
2022/06/16	3	25.40	1	25.65	24.95	2	7,883	0.03%
2022/06/15	4	25.50	0	0.00	25.35	4	8,420	0.05%
2022/06/13	0	25.70	2	25.45	25.40	-2	8,669	-0.02%
2022/06/10	0	0.00	3	25.70	25.90	-3	9,060	-0.03%
2022/06/08	0	0.00	0.5	25.40	25.25	-0.5	9,837	-0.01%
2022/06/07	2	25.15	0	0.00	25.25	2	9,931	0.02%
2022/06/01	0	0.00	5	25.80	25.70	-5	10,221	-0.05%
2022/05/31	2	25.90	0	0.00	25.75	2	10,444	0.02%
2022/05/30	3	26.05	1	25.90	26.00	2	10,666	0.02%
2022/05/27	1	25.70	0	0.00	25.55	1	10,883	0.01%
2022/05/26	1	25.60	0	0.00	25.60	1	10,953	0.01%
2022/05/24	10	25.90	0	0.00	25.80	10	11,365	0.09%
2022/05/23	0	0.00	1	26.25	26.10	-1	11,559	-0.01%
2022/05/20	15	25.97	12.6	26.08	26.00	2.4	11,879	0.02%
2022/05/19	3	25.60	15	25.90	25.90	-12	12,209	-0.10%
2022/05/18	5	25.77	0	0.00	25.90	5	12,761	0.04%
2022/05/16	3	25.15	0	0.00	25.00	3	15,131	0.02%
2022/05/12	5	24.70	5	24.40	23.85	0	16,588	0.00%
2022/05/11	0.1	24.80	8	24.78	24.60	-7.9	16,758	-0.05%
2022/05/10	1	25.30	0	0.00	25.30	1	16,739	0.01%
2022/05/09	3.1	25.91	0	0.00	25.90	3.1	16,780	0.02%
2022/05/06	4.2	26.32	0	0.00	26.45	4.2	16,779	0.02%
2022/05/05	3.3	26.65	1	26.60	26.60	2.3	16,753	0.01%
2022/05/04	7	26.50	0	0.00	26.30	7	16,736	0.04%
2022/05/03	0	0.00	0.5	26.30	26.35	-0.5	16,755	0.00%
2022/04/29	0	0.00	4	26.29	26.15	-4	16,743	-0.02%
2022/04/28	5	26.87	9	26.32	26.25	-4	16,756	-0.02%
2022/04/27	5	25.95	4	25.90	25.90	1	16,691	0.01%
2022/04/26	0	0.00	2	26.40	26.40	-2	16,707	-0.01%
2022/04/25	4	26.60	0	0.00	26.55	4	16,661	0.02%
2022/04/22	7	27.81	3	27.72	27.65	4	16,577	0.02%
2022/04/21	2	27.95	3	27.78	27.70	-1	16,560	-0.01%
2022/04/20	0	0.00	6	27.77	27.75	-6	16,603	-0.04%
2022/04/19	7	28.49	20	28.41	28.00	-13	16,555	-0.08%
2022/04/18	22	29.59	14	29.39	28.90	8	16,487	0.05%
2022/04/15	6	28.83	3	28.82	28.90	3	16,118	0.02%
2022/04/14	8	28.61	2	28.78	28.80	6	16,219	0.04%
2022/04/12	13	27.56	3	27.60	27.55	10	16,625	0.06%
2022/04/11	18	28.97	23	28.95	28.40	-5	16,622	-0.03%
2022/04/08	17	28.35	8	28.34	28.25	9	16,403	0.05%
2022/04/07	11	27.75	3	27.55	27.30	8	16,182	0.05%
2022/04/06	13	28.24	1	28.40	28.30	12	16,099	0.07%
2022/04/01	1	27.80	0	0.00	27.85	1	16,022	0.01%
2022/03/31	13	28.11	2	28.05	27.70	11	15,969	0.07%
2022/03/30	19	28.08	8.1	28.20	28.05	10.9	15,845	0.07%
2022/03/29	11	29.10	56	29.27	28.90	-45	15,773	-0.29%
2022/03/28	62	29.08	18	28.97	29.40	44	15,449	0.28%
2022/03/25	9.1	28.47	9	28.72	28.35	0.1	15,009	0.00%
2022/03/24	22	28.54	7	28.67	28.15	15	14,777	0.10%
2022/03/23	3	28.32	8	28.83	28.50	-5	14,377	-0.03%
2022/03/22	20	28.31	17	28.59	28.80	3	14,193	0.02%
2022/03/21	23	28.47	19	28.13	27.90	4	13,795	0.03%
2022/03/18	15	28.07	50	28.75	29.00	-35	13,174	-0.27%
2022/03/17	6	26.85	3	26.82	27.00	3	12,639	0.02%
2022/03/16	5	26.43	0	0.00	26.30	5	12,560	0.04%
2022/03/15	22	27.38	14	26.89	26.55	8	12,409	0.06%
2022/03/14	38	28.23	26	28.52	28.75	12	12,021	0.10%
2022/03/11	12	27.54	1	27.65	27.10	11	11,531	0.10%
2022/03/10	2	27.15	16	26.96	26.90	-14	11,272	-0.12%
2022/03/09	3	26.47	3	26.57	26.40	0	11,196	0.00%
2022/03/08	1	26.70	2	27.00	25.95	-1	11,164	-0.01%
2022/03/07	1	26.20	14	26.47	26.30	-13	11,070	-0.12%
2022/03/04	42	28.06	15	28.33	27.80	27	10,987	0.25%
2022/03/03	10.1	28.51	17	28.56	27.80	-6.9	10,798	-0.06%
2022/03/02	11	28.13	11	28.31	28.00	0	10,618	0.00%
2022/03/01	7	28.01	0	0.00	27.90	7	10,530	0.07%
2022/02/25	24	28.12	19	28.35	27.95	5	10,541	0.05%
2022/02/24	10	27.91	13	27.99	27.70	-3	10,519	-0.03%
2022/02/23	3	29.55	4	29.38	29.90	-1	10,238	-0.01%
2022/02/22	11	29.30	50	29.33	29.00	-39	10,083	-0.39%
2022/02/21	44	29.84	7	29.38	29.50	37	9,840	0.38%
2022/02/18	34	31.06	36	31.12	30.65	-2	9,704	-0.02%
2022/02/17	31	30.90	22	31.04	32.15	9	9,224	0.10%
2022/02/16	64	29.94	61	30.05	30.40	3	8,476	0.04%
2022/02/15	50	27.19	61	27.47	28.90	-11	7,102	-0.15%
2022/02/14	44	26.39	37	26.51	26.30	7	6,497	0.11%
2022/02/11	4	24.88	13.8	24.96	25.10	-9.8	5,914	-0.17%
2022/02/10	5	24.29	2	24.13	24.30	3	5,777	0.05%
2022/02/09	4	24.10	5	24.24	23.95	-1	5,808	-0.02%
2022/02/08	10	23.47	5	23.02	23.55	5	5,794	0.09%
2022/01/25	3	22.25	0	0.00	22.25	3	5,837	0.05%
2022/01/24	1	23.00	0	0.00	23.00	1	5,921	0.02%
2022/01/21	1	23.95	15	23.40	23.15	-14	5,938	-0.24%
2022/01/19	2	24.15	3	24.70	24.15	-1	5,936	-0.02%
2022/01/18	0	0.00	1	24.80	24.55	-1	5,886	-0.02%
2022/01/14	3	24.17	0	0.00	24.40	3	6,119	0.05%
2022/01/13	5	25.05	3	25.05	24.20	2	6,230	0.03%
2022/01/12	12	24.50	0	0.00	24.50	12	6,463	0.19%
2022/01/11	4	24.39	7	24.50	23.95	-3	6,844	-0.04%
2022/01/10	10.1	25.59	3	25.62	25.40	7.1	6,806	0.10%
2022/01/07	24	25.71	36	25.84	26.30	-12	6,851	-0.18%
2022/01/06	22	25.65	26	25.41	25.60	-4	7,269	-0.06%
2022/01/05	3	24.37	9	24.71	24.60	-6	6,989	-0.09%
2022/01/04	17	23.97	2	23.95	23.85	15	6,813	0.22%
2022/01/03	9	24.08	5	23.92	24.40	4	6,696	0.06%
2021/12/30	4	23.20	14	23.14	23.10	-10	6,508	-0.15%
2021/12/29	10	22.87	0	0.00	23.00	10	6,492	0.15%
2021/12/28	6	23.02	6	22.98	22.95	0	6,464	0.00%
2021/12/23	19	22.53	14	22.40	22.30	5	6,423	0.08%
2021/12/22	3	22.43	1	22.35	22.45	2	6,286	0.03%
2021/12/21	10	22.64	7	22.33	22.70	3	6,233	0.05%
2021/12/20	1	21.90	0	0.00	21.90	1	6,056	0.02%
2021/12/17	1	21.70	0	0.00	21.75	1	6,084	0.02%
2021/12/16	4	21.80	0	0.00	21.95	4	6,146	0.07%
2021/12/08	2	22.08	0	0.00	22.10	2	7,642	0.03%
2021/12/02	6	22.87	0	0.00	22.60	6	7,549	0.08%
2021/12/01	0	0.00	3	23.56	23.50	-3	7,505	-0.04%
2021/11/30	2	23.58	1	23.75	23.35	1	7,488	0.01%
2021/11/29	0	0.00	1	23.40	23.70	-1	7,437	-0.01%
2021/11/26	1	23.55	25	23.75	23.35	-24	7,391	-0.32%
2021/11/25	4	24.38	1	24.15	24.15	3	7,343	0.04%
2021/11/24	4	24.01	0	0.00	24.15	4	7,186	0.06%
2021/11/23	3	23.50	3	23.82	23.40	0	7,101	0.00%
2021/11/19	3	23.60	15	23.34	23.60	-12	7,026	-0.17%
2021/11/18	3.5	24.11	1	24.00	24.25	2.5	6,992	0.04%
2021/11/17	18.5	23.96	18	23.72	24.00	0.5	6,914	0.01%
2021/11/16	6.4	22.99	3	22.92	22.80	3.4	6,720	0.05%
2021/11/15	4.1	22.78	4	22.65	22.80	0.1	6,645	0.00%
2021/11/12	6.5	22.81	4	22.98	22.90	2.5	6,554	0.04%
2021/11/11	9	22.09	4	22.16	22.15	5	6,380	0.08%
2021/11/10	2	21.60	4	21.71	21.80	-2	6,251	-0.03%
2021/11/09	3	21.10	0	0.00	21.20	3	6,077	0.05%
2021/11/08	1	21.05	0	0.00	20.80	1	6,013	0.02%
2021/11/05	4	20.85	2	21.00	20.85	2	6,017	0.03%
2021/11/04	0	0.00	3	20.45	20.40	-3	5,938	-0.05%
2021/11/03	0	0.00	24	20.30	20.35	-24	5,899	-0.41%
2021/11/02	25	20.29	0	0.00	20.30	25	5,882	0.43%
2021/11/01	1	20.65	1	20.60	20.75	0	5,837	0.00%
2021/10/29	0	0.00	5	20.55	20.40	-5	5,718	-0.09%
2021/10/28	2	20.55	0	0.00	20.55	2	5,682	0.04%
2021/10/26	1	20.70	9	20.92	20.75	-8	5,627	-0.14%
2021/10/25	0	0.00	13	21.18	21.10	-13	5,572	-0.23%
2021/10/22	8	20.71	0	0.00	20.50	8	5,447	0.15%
2021/10/21	2	21.30	62	21.46	21.50	-60	5,339	-1.12%
2021/10/20	4	22.15	36	22.20	21.85	-32	5,212	-0.61%
2021/10/19	5	21.53	25	21.53	21.75	-20	4,912	-0.41%
2021/10/18	3	20.35	1	20.15	20.70	2	4,485	0.04%
2021/10/15	9	20.38	2	20.60	20.40	7	4,393	0.16%
2021/10/14	30	21.24	45	21.51	20.30	-15	4,190	-0.36%
2021/10/13	3	20.45	14	20.80	20.90	-11	3,322	-0.33%
2021/10/07	1	20.00	0	0.00	20.00	1	3,168	0.03%
2021/10/06	4	20.04	0	0.00	19.95	4	3,230	0.12%
2021/10/05	1	19.70	1	19.45	19.75	0	3,276	0.00%
2021/10/04	4	19.88	0	0.00	19.75	4	3,355	0.12%
2021/10/01	3	19.92	0	0.00	19.90	3	3,385	0.09%
2021/09/30	1	20.60	2	20.75	20.45	-1	3,432	-0.03%
2021/09/29	4	20.03	8	20.00	20.00	-4	3,490	-0.11%
2021/09/24	1	19.75	0	0.00	19.70	1	3,799	0.03%
2021/09/23	10	19.84	1	19.80	19.95	9	3,817	0.24%
2021/09/22	10	20.63	7	20.64	20.15	3	3,788	0.08%
2021/09/17	21	20.48	0	0.00	20.10	21	3,133	0.67%
2021/09/16	18	20.30	20	20.79	20.80	-2	3,160	-0.06%
2021/09/15	18	21.47	32	21.49	20.60	-14	3,051	-0.46%
2021/09/14	1	20.00	6	20.48	20.65	-5	2,564	-0.20%
2021/09/13	1	19.70	6	19.42	19.70	-5	2,522	-0.20%
2021/09/10	0	0.00	2	19.10	19.15	-2	2,510	-0.08%
2021/09/09	0	0.00	11	18.75	18.90	-11	2,567	-0.43%
2021/09/08	0	0.00	1	18.80	18.80	-1	2,624	-0.04%
2021/09/06	5	18.85	1	18.95	18.90	4	2,748	0.15%
2021/08/31	0	0.00	10.7	19.29	19.40	-10.7	3,490	-0.31%
2021/08/30	4	19.11	0	0.00	19.15	4	4,625	0.09%
2021/08/27	1	19.10	1	19.05	19.15	0	5,041	0.00%
2021/08/26	0.2	19.13	0	0.00	19.15	0.2	5,112	0.00%
2021/08/25	13.2	19.31	1	19.30	19.30	12.2	5,197	0.24%
2021/08/24	1	20.45	0	0.00	20.60	1	5,272	0.02%
2021/08/19	5	19.97	0	0.00	19.90	5	5,366	0.09%
2021/08/18	3	19.87	0	0.00	20.10	3	5,356	0.06%
2021/08/16	5	19.98	0	0.00	20.10	5	5,367	0.09%
2021/08/13	3	20.13	0	0.00	20.10	3	5,361	0.06%
2021/08/11	9	19.92	0	0.00	19.75	9	5,354	0.17%
2021/08/10	0	0.00	7	20.78	20.80	-7	5,321	-0.13%
2021/08/09	2	20.95	0	0.00	21.00	2	5,356	0.04%
2021/08/06	8	20.92	1	20.95	20.90	7	5,378	0.13%
2021/08/05	4	21.10	0	0.00	21.00	4	5,408	0.07%
2021/08/04	3.1	21.15	0	0.00	21.15	3.1	5,462	0.06%
2021/08/03	19	21.18	0	0.00	21.20	19	5,492	0.35%
2021/08/02	2	21.00	2	21.20	21.20	0	5,521	0.00%
2021/07/30	1	21.10	0	0.00	20.85	1	5,527	0.02%
2021/07/29	7.2	20.98	0	0.00	21.05	7.2	5,547	0.13%
2021/07/28	9	20.94	0	0.00	20.65	9	5,584	0.16%
2021/07/27	5	21.15	0	0.00	21.00	5	5,610	0.09%
2021/07/26	28	21.45	6	21.20	21.30	22	5,636	0.39%
2021/07/23	9	21.23	2	21.05	21.35	7	5,684	0.12%
2021/07/21	5	21.27	0	0.00	20.90	5	5,724	0.09%
2021/07/20	1	21.30	0	0.00	21.20	1	5,725	0.02%
2021/07/19	3	21.60	0	0.00	21.45	3	5,728	0.05%
2021/07/15	3	21.10	2	21.10	21.25	1	5,773	0.02%
2021/07/14	6	20.68	0	0.00	20.75	6	5,775	0.10%
2021/07/13	3	20.98	5	20.80	20.60	-2	5,822	-0.03%
2021/07/12	7	21.44	0	0.00	21.35	7	5,786	0.12%
2021/07/09	10	21.75	5	21.66	21.65	5	5,753	0.09%
2021/07/08	0	0.00	4	21.70	21.50	-4	5,767	-0.07%
2021/07/07	2	21.50	0	0.00	21.35	2	5,850	0.03%
2021/07/06	1	21.30	0	0.00	21.85	1	5,805	0.02%
2021/07/05	2	21.00	0	0.00	21.00	2	5,714	0.03%
2021/07/02	4	21.34	1	21.75	21.15	3	5,695	0.05%
2021/07/01	4	21.80	2	21.78	21.60	2	5,641	0.04%
2021/06/30	1	21.00	0	0.00	20.90	1	5,401	0.02%
2021/06/29	2	20.68	0	0.00	20.60	2	5,356	0.04%
2021/06/28	2	21.00	0	0.00	21.00	2	5,325	0.04%
2021/06/25	0	0.00	3	21.00	21.00	-3	5,286	-0.06%
2021/06/24	0	0.00	1	20.65	20.60	-1	5,226	-0.02%
2021/06/22	2	20.53	3	20.60	20.95	-1	5,183	-0.02%
2021/06/21	7	19.81	3	20.20	20.15	4	5,123	0.08%
2021/06/18	3	20.33	0	0.00	20.25	3	5,127	0.06%
2021/06/16	0	0.00	1	20.35	20.30	-1	5,111	-0.02%
2021/06/11	3	20.90	4	21.16	20.75	-1	4,982	-0.02%
2021/06/10	5	20.61	4	20.20	20.60	1	4,841	0.02%
2021/06/09	3	20.83	1	20.85	20.55	2	4,749	0.04%
2021/06/08	15	21.83	9	22.08	21.65	6	4,529	0.13%
2021/06/07	26	22.99	18	22.77	22.70	8	4,236	0.19%
2021/06/04	10	20.49	6	20.56	21.50	4	3,099	0.13%
2021/06/02	3	19.25	0	0.00	19.25	3	2,624	0.11%
2021/06/01	12	19.12	7	19.10	19.20	5	2,532	0.20%
2021/05/31	0	0.00	1	18.70	18.90	-1	2,405	-0.04%
2021/05/18	0	0.00	1	16.95	17.25	-1	2,182	-0.05%
2021/05/17	2	16.63	0	0.00	16.40	2	2,141	0.09%
2021/05/12	3	17.93	0	0.00	17.10	3	2,013	0.15%
2021/05/10	1	18.80	1	18.60	18.80	0	1,908	0.00%
2021/05/07	0	0.00	1	18.70	18.55	-1	1,882	-0.05%
2021/05/06	1	18.70	3	18.50	18.65	-2	1,862	-0.11%
2021/05/05	2	18.30	0	0.00	18.30	2	1,833	0.11%
2021/05/04	3	18.03	1	18.15	18.05	2	1,794	0.11%
2021/05/03	0	0.00	1	18.90	18.95	-1	1,742	-0.06%
2021/04/29	1	19.55	1	19.30	18.95	0	1,708	0.00%
2021/04/28	1	18.85	2	18.85	19.10	-1	1,641	-0.06%
2021/04/22	2	18.65	4	18.84	18.45	-2	1,509	-0.13%
2021/04/19	3	18.55	2	18.50	18.55	1	1,393	0.07%
2021/04/16	2	17.70	0.4	17.80	18.05	1.6	1,328	0.12%
2021/04/15	0	0.00	1	17.70	17.70	-1	1,295	-0.08%
2021/04/14	2	17.43	1	17.90	17.40	1	1,264	0.08%
2021/04/13	5	18.70	7	18.24	18.30	-2	1,180	-0.17%
2021/04/08	0	0.00	15	17.16	17.20	-15	1,089	-1.38%
2021/04/07	0	0.00	14	16.80	17.05	-14	1,138	-1.23%
2021/03/31	2	16.70	0	0.00	16.80	2	1,305	0.15%
2021/03/29	1	16.85	0	0.00	16.80	1	1,301	0.08%
2021/03/26	0	0.00	0.9	16.65	16.65	-0.9	1,309	-0.07%
2021/03/25	0	0.00	20	16.40	16.50	-20	1,295	-1.54%
2021/03/23	0	0.00	20	16.20	16.15	-20	1,257	-1.59%
2021/03/19	0	0.00	29	15.20	15.20	-29	1,176	-2.46%
2021/02/24	0	0.00	1	14.55	14.60	-1	1,267	-0.08%
2021/02/23	10	14.70	0	0.00	14.70	10	1,261	0.79%
2021/02/18	2	14.45	0	0.00	14.45	2	1,245	0.16%
2021/02/17	0	0.00	2	14.30	14.30	-2	1,247	-0.16%
2021/01/20	2	14.30	0	0.00	14.20	2	1,268	0.16%
2021/01/14	1	14.60	0	0.00	14.60	1	1,360	0.07%
2021/01/07	0	0.00	3	15.30	15.30	-3	1,297	-0.23%
2021/01/04	0	0.00	2	15.65	15.65	-2	1,254	-0.16%
2020/12/31	2	15.60	0	0.00	15.60	2	1,236	0.16%
2020/12/30	0	0.00	10	16.40	16.30	-10	1,168	-0.86%
2020/12/29	10	16.65	0	0.00	17.00	10	1,091	0.92%
2020/12/18	1	15.45	0	0.00	15.20	1	808	0.12%
2020/12/15	2	15.30	0	0.00	15.05	2	787	0.25%
2020/12/14	1	15.00	0	0.00	15.00	1	744	0.13%
2020/12/03	0	0.00	0.3	14.60	14.65	-0.3	688	-0.04%
2020/10/23	1	14.75	0	0.00	14.85	1	1,357	0.07%
2020/10/14	2	13.90	0	0.00	13.90	2	1,291	0.15%
2020/09/07	0	0.00	10	14.60	14.55	-10	1,488	-0.67%
2020/09/04	0	0.00	3	14.35	14.30	-3	1,473	-0.20%
2020/09/02	3	14.70	0	0.00	14.55	3	1,456	0.21%
2020/08/25	0	0.00	10	14.00	13.95	-10	1,432	-0.70%
2020/08/24	10	14.30	0	0.00	14.45	10	1,448	0.69%
2020/08/19	0	0.00	10	14.85	14.65	-10	1,829	-0.55%
2020/08/17	0	0.00	0.3	14.55	14.65	-0.3	1,774	-0.01%
2020/08/12	1	14.30	0	0.00	14.25	1	1,737	0.06%
2020/08/11	23	14.75	0	0.00	14.25	23	1,717	1.34%
2020/08/10	5	15.40	8.1	15.38	15.45	-3.1	1,596	-0.19%
2020/08/07	1	14.05	0	0.00	14.05	1	1,376	0.07%
2020/08/06	1	13.90	0	0.00	13.90	1	1,346	0.07%
2020/08/04	0	0.00	1	13.90	14.00	-1	1,344	-0.07%
2020/08/03	1	14.05	0	0.00	14.00	1	1,348	0.07%
2020/07/29	2	13.60	0	0.00	13.55	2	1,349	0.15%
2020/07/15	0	0.00	2	14.05	13.95	-2	1,352	-0.15%
2020/07/14	2	14.30	0	0.00	14.35	2	1,347	0.15%
2020/07/13	0	0.00	2	13.68	13.75	-2	1,262	-0.16%
2020/07/08	2	13.53	1	13.50	13.45	1	1,208	0.08%
2020/07/06	1	13.70	2	13.68	13.75	-1	1,228	-0.08%
2020/06/10	1	13.50	0	0.00	13.50	1	1,455	0.07%
2020/06/01	0	0.00	25	13.30	13.40	-25	1,903	-1.31%
2020/05/28	7	13.69	4	13.73	13.35	3	2,056	0.15%
2020/05/20	0	0.00	10	13.00	13.00	-10	1,989	-0.50%
2020/05/18	0	0.00	1	13.15	13.05	-1	2,001	-0.05%
2020/05/14	1	12.90	0	0.00	12.85	1	2,040	0.05%
2020/05/11	0	12.75	0	0.00	12.80	0	2,036	0.00%
2020/05/07	0	13.00	0	0.00	13.10	0	2,023	0.00%
2020/05/06	1	13.05	1	13.15	12.95	0	2,012	0.00%
2020/04/22	0	0.00	2	12.20	12.05	-2	1,949	-0.10%
2020/04/13	0	0.00	3	12.30	12.30	-3	1,872	-0.16%
2020/04/07	40	13.59	0	0.00	12.80	40	1,816	2.20%
2020/03/27	0	0.00	3	11.70	11.65	-3	1,668	-0.18%
2020/03/23	0	0.00	2	10.50	10.45	-2	1,621	-0.12%
2020/03/19	5	10.11	2	10.85	10.00	3	1,595	0.19%
2020/03/17	0	0.00	2	11.60	11.35	-2	1,527	-0.13%
2020/03/16	3	11.75	0	0.00	11.90	3	1,505	0.20%
2020/03/11	2	14.15	0	0.00	13.55	2	1,349	0.15%
2020/03/10	0	0.00	4	14.10	14.00	-4	1,299	-0.31%
2020/03/06	2	15.60	2	15.80	15.70	0	1,038	0.00%
2020/03/05	0	0.00	5	15.70	15.80	-5	995	-0.50%
2020/03/04	34	16.47	30	16.18	16.05	4	957	0.42%
2020/03/02	27	16.04	20	16.10	16.50	7	765	0.91%
2020/02/27	0	0.00	9	15.02	15.00	-9	509	-1.77%
2020/02/24	1	14.90	1	14.95	14.80	0	433	0.00%
2020/02/19	4	14.15	0	0.00	14.05	4	341	1.17%
2020/02/18	9	14.13	4	14.09	14.05	5	336	1.49%
2020/02/17	2	13.95	2	14.00	13.90	0	312	0.00%
2019/12/03	26	13.05	0	0.00	13.05	26	240	10.81%
2019/12/02	28	13.05	0	0.00	13.05	28	244	11.45%
2019/11/27	14	13.10	0	0.00	13.15	14	252	5.54%
2019/09/18	0	0.00	13	13.10	13.05	-13	356	-3.65%
2019/08/29	0.6	12.55	0	0.00	12.60	0.6	421	0.14%
2019/08/16	0	0.00	2	13.20	13.10	-2	422	-0.47%
2019/07/31	0	0.00	3	13.60	13.60	-3	402	-0.75%
2019/07/03	3	13.45	0	0.00	13.45	3	326	0.92%
2019/07/01	0	0.00	5	13.40	13.40	-5	327	-1.53%
2019/06/21	0	0.00	5	13.45	13.45	-5	353	-1.42%
2019/06/19	5	13.55	0	0.00	13.45	5	380	1.31%
2019/04/08	0	0.00	0.1	14.05	14.05	-0.1	325	-0.03%
2019/03/27	0	0.00	6	14.40	14.35	-6	330	-1.82%
2019/03/25	2	14.60	0	0.00	14.60	2	315	0.63%
2019/03/22	2	15.00	0	0.00	14.90	2	294	0.68%
2019/03/06	0	0.00	1	15.50	15.50	-1	274	-0.36%
2019/03/04	0	0.00	1	15.45	15.45	-1	274	-0.36%
2019/01/02	1	14.85	0	0.00	14.90	1	341	0.29%
2018/12/24	5	15.80	0	0.00	15.75	5	318	1.57%
2018/12/03	3	16.25	0	0.00	16.25	3	317	0.94%
2018/10/26	1	16.70	0	0.00	16.90	1	469	0.21%
2018/10/11	0	0.00	1	17.45	17.40	-1	456	-0.22%
2018/10/05	5	18.10	8	18.16	17.85	-3	437	-0.69%
2018/10/03	0	0.00	0.8	17.85	17.80	-0.8	408	-0.19%
2018/07/26	0	0.00	3	19.10	19.05	-3	340	-0.88%
2018/07/23	2	18.93	0	0.00	19.00	2	337	0.59%
2018/06/13	3	19.10	0	0.00	19.00	3	496	0.60%
2018/06/11	4	19.10	0	0.00	19.10	4	494	0.81%
2018/05/16	10	18.70	0	0.00	18.80	10	502	1.99%
2018/05/14	0	0.00	2	18.90	18.90	-2	522	-0.38%
2018/05/09	0	0.00	0.1	18.75	18.70	-0.1	515	-0.02%
2018/03/29	0	0.00	8	18.95	18.90	-8	522	-1.53%
2018/03/27	1	18.95	1	19.05	18.95	0	522	0.00%
2018/03/23	10	18.80	0	0.00	18.70	10	484	2.06%
2018/01/29	0	0.00	4	18.35	18.25	-4	458	-0.87%
2018/01/24	0	0.00	0.3	18.30	18.25	-0.3	446	-0.06%
2018/01/19	0	0.00	3	18.20	18.15	-3	425	-0.71%