興農 (1712)-永豐金-高雄券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
41.00
漲跌
▲0.25
漲幅
+0.61%
成交量
439張
產業
上市化學類股
442人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0.2	41.10	0	0.00	41.25	0.2	1,409	0.01%
2024/05/06	0.2	41.15	1	41.25	41.35	-0.8	1,406	-0.06%
2024/05/03	0.4	41.33	0	0.00	40.95	0.4	1,397	0.03%
2024/05/02	0.1	41.30	1	41.50	41.40	-0.9	1,385	-0.06%
2024/04/30	0.3	40.41	0	0.00	40.60	0.3	1,356	0.02%
2024/04/29	0.1	40.15	0	40.30	40.40	0.1	1,309	0.01%
2024/04/24	0.1	39.85	0	0.00	39.60	0.1	1,271	0.01%
2024/04/19	0	0.00	1	39.55	39.05	-1	1,238	-0.08%
2024/04/18	0.2	39.70	0	0.00	40.00	0.2	1,216	0.01%
2024/04/17	0	39.35	0	0.00	39.20	0	1,199	0.00%
2024/04/16	0.2	38.85	0	0.00	38.70	0.2	1,184	0.01%
2024/04/15	0	0.00	2	39.15	39.15	-2	1,174	-0.17%
2024/04/11	1	38.85	0	0.00	38.80	1	1,158	0.09%
2024/04/10	0	0.00	2	38.90	38.90	-2	1,156	-0.17%
2024/04/02	0.1	38.90	0	0.00	38.95	0.1	1,151	0.01%
2024/03/29	0.2	38.90	0	0.00	38.70	0.2	1,157	0.01%
2024/03/28	0	0.00	1	39.00	39.10	-1	1,153	-0.09%
2024/03/27	0.1	38.75	0	0.00	38.80	0.1	1,147	0.01%
2024/03/25	1	38.50	40	38.51	38.65	-39	1,139	-3.42%
2024/03/21	0.1	39.51	0	0.00	39.20	0.1	1,127	0.01%
2024/03/20	0.2	39.90	0	0.00	39.65	0.2	1,122	0.01%
2024/03/19	0.1	39.15	0	0.00	38.95	0.1	1,105	0.01%
2024/03/15	1.1	38.80	1	38.80	38.80	0.1	1,087	0.01%
2024/03/14	62.3	38.50	1	38.20	38.50	61.3	1,063	5.77%
2024/03/13	1	41.90	0	0.00	42.00	1	957	0.10%
2024/03/12	1	42.15	1	42.10	42.10	0	899	0.00%
2024/03/08	0	42.05	0	0.00	41.95	0	850	0.00%
2024/03/07	24	42.00	0	0.00	41.95	24	827	2.90%
2024/03/06	320	42.16	0	0.00	42.20	320	798	40.08%	大買/鉅額交易
2024/03/05	0.5	42.12	1	42.15	42.10	-0.5	785	-0.06%
2024/03/04	2.6	41.47	0	0.00	41.60	2.6	758	0.34%
2024/03/01	1	41.95	0	0.00	41.90	1	723	0.14%
2024/02/29	1	42.10	10	42.03	42.20	-9	700	-1.29%
2024/02/27	0	0.00	3	41.80	41.80	-3	657	-0.46%
2024/02/26	1	40.80	5	41.68	41.80	-4	623	-0.65%
2024/02/23	1.3	39.82	0	0.00	39.80	1.3	543	0.24%
2024/02/22	0.2	39.85	0	0.00	39.90	0.2	539	0.04%
2024/02/21	25	39.93	0	0.00	39.85	25	532	4.69%
2024/02/20	0.5	39.55	1	40.00	39.30	-0.5	525	-0.10%
2024/02/19	0.5	39.75	0	0.00	39.90	0.5	513	0.10%
2024/02/16	0.5	39.25	0	0.00	39.15	0.5	502	0.10%
2024/02/15	15	38.70	0	0.00	38.65	15	486	3.08%
2024/02/05	0.1	38.65	0	0.00	38.60	0.1	484	0.01%
2024/02/02	1.5	38.75	0	0.00	38.50	1.5	483	0.31%
2024/02/01	0	0.00	0	38.80	38.65	0	488	0.00%
2024/01/31	1	38.85	0	0.00	38.60	1	502	0.20%
2024/01/26	0.2	38.80	18	38.82	38.85	-17.8	517	-3.44%
2024/01/25	0.3	38.60	0	0.00	38.70	0.3	536	0.06%
2024/01/24	0.1	38.35	0	0.00	38.35	0.1	548	0.01%
2024/01/22	1	38.15	0	0.00	38.10	1	568	0.18%
2024/01/16	0.1	38.50	2	38.40	38.45	-1.9	585	-0.32%
2024/01/15	1	38.50	1	38.70	38.70	0	584	0.00%
2024/01/11	0	0.00	1	38.20	38.25	-1	617	-0.16%
2024/01/03	0.1	38.20	0	0.00	38.15	0.1	885	0.01%
2023/12/22	1	38.35	0	0.00	38.30	1	877	0.11%
2023/12/18	0	0.00	1	38.75	38.80	-1	884	-0.11%
2023/12/14	0	0.00	0	38.55	38.65	0	890	0.00%
2023/12/06	0.1	37.90	0	0.00	38.10	0.1	883	0.01%
2023/11/29	0	0.00	4	37.44	37.40	-4	881	-0.45%
2023/11/28	0	0.00	0.1	37.35	37.30	-0.1	894	-0.01%
2023/11/27	1	37.55	0	0.00	37.15	1	912	0.11%
2023/11/24	0	0.00	1.1	37.44	37.45	-1.1	910	-0.12%
2023/11/22	0	0.00	2	37.45	37.50	-2	917	-0.22%
2023/11/15	3	37.42	0.6	37.40	37.35	2.4	906	0.26%
2023/11/08	0.1	36.80	0	0.00	36.80	0.1	904	0.01%
2023/11/07	0	0.00	4	36.75	36.75	-4	896	-0.45%
2023/11/06	0	0.00	21	36.45	36.65	-21	897	-2.34%
2023/10/26	0.1	37.75	0	0.00	37.80	0.1	849	0.01%
2023/10/25	0	0.00	2	37.63	37.85	-2	843	-0.24%
2023/10/19	0.3	37.90	0	0.00	38.00	0.3	866	0.03%
2023/10/18	0	37.90	0	0.00	37.60	0	920	0.00%
2023/10/16	0	0.00	0.2	38.70	38.80	-0.2	832	-0.03%
2023/10/12	0.3	37.85	0	0.00	37.90	0.3	800	0.04%
2023/10/11	1.1	37.25	3	37.88	37.85	-1.9	784	-0.24%
2023/10/06	1	36.55	0	0.00	36.65	1	719	0.14%
2023/10/03	5	36.58	0	0.00	36.50	5	734	0.68%
2023/09/27	0	0.00	1	36.60	36.90	-1	733	-0.14%
2023/09/22	1	36.50	0	0.00	36.65	1	741	0.13%
2023/09/21	3	36.50	0	0.00	36.75	3	740	0.40%
2023/09/20	9	37.24	0	0.00	37.10	9	731	1.23%
2023/09/15	1	36.55	0	0.00	36.50	1	726	0.14%
2023/09/14	0	0.00	0.7	36.53	36.50	-0.7	720	-0.10%
2023/09/11	8	36.75	2	36.80	36.90	6	720	0.83%
2023/09/08	2	36.80	1	36.75	36.80	1	724	0.14%
2023/09/06	2	36.35	0	0.00	36.50	2	721	0.28%
2023/09/05	5	36.60	0	0.00	36.35	5	717	0.70%
2023/09/01	0	0.00	1	36.40	36.55	-1	702	-0.14%
2023/08/21	4	35.70	0	0.00	35.70	4	702	0.57%
2023/08/16	0.3	35.35	0	0.00	35.15	0.3	702	0.04%
2023/08/15	0	0.00	3	35.40	35.50	-3	703	-0.43%
2023/08/14	0	35.20	5	35.32	35.20	-5	708	-0.70%
2023/08/11	0	0.00	5	35.49	35.45	-5	699	-0.72%
2023/08/10	0	35.80	1	35.85	35.65	-1	705	-0.14%
2023/08/09	0	0.00	6	35.85	35.80	-6	711	-0.84%
2023/08/04	1.1	35.86	1	36.25	35.85	0.1	759	0.01%
2023/08/02	2	36.45	20	36.54	36.15	-18	764	-2.35%
2023/08/01	10	36.30	2	36.35	36.35	8	760	1.05%
2023/07/31	2	36.30	0	0.00	36.25	2	760	0.26%
2023/07/26	1	36.05	2	36.43	36.45	-1	766	-0.13%
2023/07/25	2	36.03	3.1	36.01	36.00	-1.1	767	-0.15%
2023/07/24	11	36.05	2	36.48	36.30	9	771	1.17%
2023/07/21	7.1	37.35	0	0.00	36.80	7.1	756	0.93%
2023/07/20	2	36.28	2	36.00	36.30	0	706	0.00%
2023/07/19	3	36.22	0	0.00	36.00	3	704	0.43%
2023/07/18	2	35.95	1	36.10	36.00	1	690	0.15%
2023/07/17	0	0.00	2	35.80	35.90	-2	701	-0.29%
2023/07/14	0	35.45	2.1	35.45	35.50	-2	718	-0.28%
2023/07/12	0	0.00	1	35.55	35.50	-1	741	-0.13%
2023/07/10	0	0.00	5	35.55	35.40	-5	768	-0.65%
2023/07/06	0	35.75	0	0.00	35.70	0	790	0.00%
2023/07/05	1.2	35.79	0	0.00	35.75	1.2	807	0.15%
2023/07/04	2.4	35.93	0	0.00	35.90	2.4	821	0.29%
2023/07/03	1.2	35.77	3	36.15	36.00	-1.8	850	-0.21%
2023/06/26	0	0.00	1	35.30	35.30	-1	939	-0.11%
2023/06/20	1	35.45	0	0.00	35.55	1	964	0.10%
2023/06/19	1.1	35.76	0	0.00	35.70	1.1	980	0.11%
2023/06/16	0.5	35.70	0	0.00	35.90	0.5	1,027	0.05%
2023/06/15	0	35.80	1	35.80	35.75	-1	1,074	-0.09%
2023/06/14	0	35.90	3	35.77	35.80	-3	1,110	-0.27%
2023/06/12	2	35.60	0	0.00	35.55	2	1,347	0.15%
2023/06/08	1	35.65	0	0.00	35.75	1	1,435	0.07%
2023/06/07	4	35.80	0	0.00	35.75	4	1,496	0.27%
2023/06/06	0	0.00	2	35.80	35.90	-2	1,533	-0.13%
2023/06/05	2	35.73	0	0.00	35.70	2	1,576	0.13%
2023/06/02	9	35.37	2	35.45	35.25	7	1,610	0.44%
2023/06/01	0.1	35.20	0	0.00	35.45	0.1	1,662	0.00%
2023/05/31	5	35.31	0	0.00	35.35	5	1,718	0.29%
2023/05/30	1	35.30	0	0.00	35.25	1	1,785	0.06%
2023/05/26	7.1	35.25	0	0.00	35.15	7.1	1,892	0.38%
2023/05/25	2	35.68	0	0.00	35.50	2	1,905	0.10%
2023/05/24	1	35.75	0	0.00	35.95	1	1,909	0.05%
2023/05/22	1.1	35.60	0	0.00	35.60	1.1	1,936	0.05%
2023/05/19	0	0.00	2	35.70	35.70	-2	1,934	-0.10%
2023/05/18	3	35.73	1	35.75	35.75	2	1,937	0.10%
2023/05/16	0.1	35.65	6	35.87	35.25	-6	1,942	-0.31%
2023/05/15	0	0.00	6	35.59	35.70	-6	1,938	-0.31%
2023/05/12	1	36.00	2	36.58	35.10	-1	1,944	-0.05%
2023/05/11	1	36.00	2	36.58	35.65	-1	1,928	-0.05%
2023/05/10	0	0.00	6	36.83	36.80	-6	1,913	-0.31%
2023/05/09	6	36.77	3	37.00	36.60	3	1,916	0.16%
2023/05/08	0	0.00	1	37.15	37.10	-1	1,924	-0.05%
2023/05/05	0	36.90	0	0.00	36.90	0	1,934	0.00%
2023/05/04	2	36.85	0	0.00	36.90	2	1,942	0.10%
2023/05/02	0	37.00	0	0.00	37.05	0	1,982	0.00%
2023/04/27	6	36.75	5	36.84	36.75	1	1,995	0.05%
2023/04/26	0	0.00	3.9	35.96	36.10	-3.9	1,987	-0.20%
2023/04/25	0.1	36.00	5	36.16	35.95	-4.9	1,983	-0.25%
2023/04/24	0.1	36.70	2	36.70	36.55	-1.9	1,967	-0.10%
2023/04/21	3	36.33	1	36.30	36.30	2	1,968	0.10%
2023/04/20	4.8	37.00	0	0.00	36.50	4.8	1,968	0.24%
2023/04/19	0	37.20	0	37.25	37.25	0	1,959	0.00%
2023/04/13	0	0.00	1	36.85	36.60	-1	1,930	-0.05%
2023/04/12	1.1	36.70	2	36.80	36.65	-1	1,909	-0.05%
2023/04/11	0	0.00	3	37.00	36.80	-3	1,912	-0.16%
2023/04/10	1	36.85	0.1	37.00	36.90	0.9	1,902	0.05%
2023/04/07	0.1	37.35	4	37.10	37.10	-4	1,888	-0.21%
2023/04/06	5.2	37.08	0	0.00	37.65	5.2	1,876	0.28%
2023/03/31	0	37.30	3	37.80	37.80	-3	1,856	-0.16%
2023/03/30	0	0.00	5	37.14	37.30	-5	1,836	-0.27%
2023/03/29	1	36.45	0	0.00	36.70	1	1,819	0.05%
2023/03/27	6.1	36.48	0	0.00	36.45	6.1	1,821	0.33%
2023/03/24	2.1	36.80	0	0.00	36.85	2.1	1,813	0.11%
2023/03/23	5.1	36.86	1	37.00	37.00	4.1	1,812	0.23%
2023/03/22	4	37.29	2	37.40	37.35	2	1,797	0.11%
2023/03/21	1	37.50	14	37.37	37.45	-13	1,792	-0.73%
2023/03/20	13.1	36.31	1	36.15	36.20	12.1	1,799	0.67%
2023/03/17	11.3	37.12	0	0.00	37.15	11.3	1,762	0.64%
2023/03/16	5	37.94	22.5	37.83	37.50	-17.5	1,736	-1.01%
2023/03/15	7	40.94	0	0.00	40.45	7	1,608	0.44%
2023/03/14	2	41.25	1	41.10	41.10	1	1,551	0.06%
2023/03/13	7.5	40.67	1	40.50	41.35	6.5	1,530	0.43%
2023/03/09	5	41.68	0	0.00	41.70	5	1,614	0.31%
2023/03/08	5	41.84	0	0.00	41.85	5	1,681	0.30%
2023/03/07	6	42.33	0	0.00	42.25	6	1,651	0.36%
2023/03/06	0	42.85	1	42.61	42.70	-1	1,627	-0.06%
2023/03/03	1.3	42.33	3	42.32	42.70	-1.7	1,584	-0.11%
2023/03/02	4	41.69	8	41.51	41.90	-4	1,554	-0.26%
2023/03/01	4	40.89	1	40.80	40.80	3	1,510	0.20%
2023/02/23	1	39.95	2	39.95	39.90	-1	1,438	-0.07%
2023/02/22	11	39.29	3	39.10	39.30	8	1,437	0.56%
2023/02/20	0	0.00	4	39.09	39.10	-4	1,442	-0.28%
2023/02/17	1	38.60	0	38.70	38.70	1	1,437	0.07%
2023/02/16	1	38.60	0	0.00	38.60	1	1,459	0.07%
2023/02/13	0	0.00	6	38.78	38.75	-6	1,524	-0.39%
2023/02/10	1	38.60	0	0.00	38.45	1	1,541	0.06%
2023/02/09	2	38.85	7	39.04	38.90	-5	1,607	-0.31%
2023/02/08	0	0.00	4	38.99	38.90	-4	1,649	-0.24%
2023/02/01	4	38.55	0	0.00	38.60	4	1,654	0.24%
2023/01/31	1	38.75	0	0.00	38.85	1	1,654	0.06%
2023/01/30	15	37.90	1	38.30	37.95	14	1,646	0.85%
2023/01/05	0	0.00	1	37.30	37.20	-1	2,071	-0.05%
2022/12/30	0	0.00	1	36.45	36.45	-1	2,154	-0.05%
2022/12/29	0	0.00	1	36.25	36.20	-1	2,187	-0.05%
2022/12/27	2	37.10	0	0.00	37.15	2	2,225	0.09%
2022/12/26	0	0.00	5	36.60	36.80	-5	2,248	-0.22%
2022/12/23	5	36.38	0	0.00	36.35	5	2,281	0.22%
2022/12/22	0	0.00	0	37.05	36.90	0	2,310	0.00%
2022/12/20	1	36.10	8	36.53	36.05	-7	2,384	-0.29%
2022/12/16	0	0.00	2	37.15	37.10	-2	2,407	-0.08%
2022/12/15	2	37.40	0	0.00	37.35	2	2,443	0.08%
2022/12/14	2	37.35	1	37.35	37.35	1	2,539	0.04%
2022/12/13	1	37.20	0	37.45	37.20	1	2,603	0.04%
2022/12/12	2	37.38	6	37.19	37.30	-4	2,762	-0.14%
2022/12/09	0	0.00	3	39.00	39.10	-3	3,023	-0.10%
2022/12/07	2	38.33	0	0.00	38.25	2	3,134	0.06%
2022/12/06	5	38.62	0	38.75	38.20	5	3,170	0.16%
2022/12/05	1	39.45	0	0.00	39.60	1	3,174	0.03%
2022/12/02	7	39.81	0	0.00	39.70	7	3,192	0.22%
2022/12/01	6	40.38	0	0.00	40.85	6	3,183	0.19%
2022/11/28	0	0.00	1	37.65	38.00	-1	3,125	-0.03%
2022/11/23	0	0.00	1	38.05	38.30	-1	3,481	-0.03%
2022/11/21	1	37.45	2	37.58	37.65	-1	3,876	-0.03%
2022/11/18	1	36.75	0	0.00	36.70	1	4,098	0.02%
2022/11/16	0	0.00	1	37.70	37.30	-1	4,810	-0.02%
2022/11/14	1	37.75	0	0.00	37.65	1	4,931	0.02%
2022/11/11	3	37.88	3	38.07	37.75	0	4,963	0.00%
2022/11/10	0	0.00	1	36.75	36.70	-1	4,985	-0.02%
2022/11/08	2	36.75	4	37.38	36.75	-2	5,022	-0.04%
2022/11/07	6	37.12	0	0.00	36.85	6	5,037	0.12%
2022/11/04	2	37.38	1	37.50	37.65	1	4,986	0.02%
2022/11/03	1	36.00	0	0.00	36.40	1	4,967	0.02%
2022/11/02	2	36.25	2	35.90	35.95	0	4,963	0.00%
2022/10/28	0	35.55	0	0.00	35.25	0	4,990	0.00%
2022/10/25	0	0.00	1	36.00	35.80	-1	5,004	-0.02%
2022/10/24	1	36.10	1	35.85	35.80	0	4,997	0.00%
2022/10/21	0	35.45	1	36.25	35.70	-1	4,985	-0.02%
2022/10/20	13	35.91	13	34.20	33.95	0	4,901	0.00%
2022/10/19	10	35.30	0	0.00	35.90	10	4,768	0.21%
2022/10/17	0.1	33.40	0	0.00	34.45	0.1	4,740	0.00%
2022/10/13	1	34.10	2	34.30	33.70	-1	4,739	-0.02%
2022/10/12	0	0.00	2	35.55	35.85	-2	4,736	-0.04%
2022/10/11	0	0.00	1	35.25	35.65	-1	4,718	-0.02%
2022/10/07	1	37.05	1	36.60	36.40	0	4,689	0.00%
2022/10/06	1	37.25	3	37.65	37.65	-2	4,658	-0.04%
2022/10/04	1	38.65	0	0.00	38.75	1	4,632	0.02%
2022/09/30	0	0.00	2	38.48	38.70	-2	4,659	-0.04%
2022/09/28	0	0.00	1	39.35	39.05	-1	4,615	-0.02%
2022/09/26	0	0.00	0.2	40.85	40.50	-0.2	4,556	0.00%
2022/09/23	1	41.36	3	41.20	41.60	-2	4,556	-0.04%
2022/09/22	5	41.73	0	0.00	42.10	5	4,542	0.11%
2022/09/21	0.2	42.49	0	0.00	42.30	0.2	4,501	0.00%
2022/09/20	0	0.00	0	40.35	40.60	0	4,403	0.00%
2022/09/19	1.1	39.26	2	39.48	39.35	-0.9	4,338	-0.02%
2022/09/16	4	44.51	3	44.85	43.60	1	4,183	0.02%
2022/09/15	3	43.80	8	43.55	43.35	-5	3,882	-0.13%
2022/09/13	1	43.90	1	43.55	43.55	0	3,780	0.00%
2022/09/12	0	0.00	1	44.75	44.60	-1	3,767	-0.03%
2022/09/07	1	44.40	0	0.00	44.60	1	3,722	0.03%
2022/09/06	0	0.00	1.1	44.39	44.55	-1.1	3,676	-0.03%
2022/09/05	0	0.00	3	44.98	44.85	-3	3,640	-0.08%
2022/09/02	0	44.55	12	44.62	44.50	-12	3,602	-0.33%
2022/08/31	1	45.50	0	45.20	45.40	1	3,391	0.03%
2022/08/30	5	45.76	4	45.78	45.45	1	3,304	0.03%
2022/08/29	0	0.00	1.1	45.01	44.85	-1.1	3,153	-0.03%
2022/08/26	28	45.14	10	44.23	45.10	18	3,056	0.59%
2022/08/25	4	43.03	8.1	42.93	44.00	-4.1	2,758	-0.15%
2022/08/24	22.1	43.56	19	41.92	41.55	3.1	2,538	0.12%
2022/08/23	17.1	42.42	8.1	43.18	43.80	9	2,102	0.43%
2022/08/22	0	0.00	5.2	40.04	40.55	-5.2	1,835	-0.28%
2022/08/19	0	0.00	5.2	39.40	39.40	-5.2	1,773	-0.29%
2022/08/18	5	37.60	0	0.00	38.35	5	1,732	0.29%
2022/08/17	38	37.74	40	38.25	38.60	-2	1,704	-0.12%
2022/08/16	0	0.00	0.4	36.90	37.10	-0.4	1,687	-0.02%
2022/08/15	0	0.00	3	36.60	36.65	-3	1,733	-0.17%
2022/08/12	1	36.00	1	36.30	36.05	0	1,782	0.00%
2022/08/11	0	0.00	0.1	35.50	35.55	-0.1	1,912	-0.01%
2022/08/10	0.1	35.15	3	35.30	35.50	-2.9	2,064	-0.14%
2022/08/08	3	34.60	5	35.30	35.05	-2	2,336	-0.09%
2022/07/27	0.3	33.83	0	0.00	34.15	0.3	3,006	0.01%
2022/07/26	0.1	33.65	0	0.00	33.60	0.1	3,025	0.00%
2022/07/22	0.1	33.35	0	0.00	33.15	0.1	3,280	0.00%
2022/07/20	1	32.60	0	0.00	32.75	1	3,372	0.03%
2022/07/19	1	32.30	4	32.30	32.55	-3	3,420	-0.09%
2022/07/15	0	31.40	0	0.00	31.45	0	3,466	0.00%
2022/07/13	0	0.00	1	30.93	31.40	-1	3,680	-0.03%
2022/07/11	3	31.40	0	0.00	30.70	3	4,306	0.07%
2022/07/08	0.2	30.45	0	0.00	30.55	0.2	4,523	0.00%
2022/07/05	1	30.75	0	0.00	31.15	1	6,402	0.02%
2022/06/30	1	30.75	0	0.00	30.70	1	6,816	0.01%
2022/06/24	0	0.00	0.1	31.40	31.60	-0.1	7,537	0.00%
2022/06/23	0	0.00	0	31.80	31.35	0	7,663	0.00%
2022/06/22	0	31.60	0	0.00	31.25	0	7,718	0.00%
2022/06/21	3	31.00	0	0.00	31.45	3	7,850	0.04%
2022/06/17	1.2	31.52	0	0.00	31.50	1.2	8,077	0.01%
2022/06/15	0	32.65	0	0.00	32.75	0	8,222	0.00%
2022/06/07	0.2	32.46	1	32.40	32.40	-0.8	8,779	-0.01%
2022/06/01	0	33.20	1	33.30	33.40	-1	8,819	-0.01%
2022/05/31	3	33.28	0	0.00	33.20	3	8,838	0.03%
2022/05/30	0	0.00	1	33.65	33.65	-1	8,857	-0.01%
2022/05/27	3.1	33.22	2	33.42	33.40	1.1	8,911	0.01%
2022/05/25	0	0.00	1	33.90	33.95	-1	8,925	-0.01%
2022/05/24	1.1	34.06	0	0.00	33.55	1.1	8,950	0.01%
2022/05/23	1	34.65	1	34.55	34.50	0	8,967	0.00%
2022/05/20	1	35.10	3	34.95	34.40	-2	8,982	-0.02%
2022/05/19	6	34.83	10	34.82	34.85	-4	9,025	-0.04%
2022/05/18	1	34.00	4	34.95	34.85	-3	8,971	-0.03%
2022/05/17	4	33.25	7	34.18	34.35	-3	8,944	-0.03%
2022/05/16	1	32.75	6	32.38	33.10	-5	8,919	-0.06%
2022/05/13	0	0.00	9	31.21	31.70	-9	8,949	-0.10%
2022/05/12	1	31.00	0	0.00	30.75	1	8,990	0.01%
2022/05/11	2	32.25	7	32.09	32.15	-5	9,055	-0.06%
2022/05/10	8	31.46	5	31.46	31.65	3	9,024	0.03%
2022/05/09	7	33.09	7	32.78	32.80	0	8,893	0.00%
2022/05/06	5	31.68	6	32.06	32.20	-1	8,599	-0.01%
2022/05/04	1	30.90	0	0.00	30.80	1	8,418	0.01%
2022/05/03	1	30.85	51	30.78	30.80	-50	8,471	-0.59%
2022/04/29	1	31.90	1	31.50	31.40	0	8,492	0.00%
2022/04/28	12	32.49	11	32.19	32.05	1	8,434	0.01%
2022/04/27	2	31.20	9	31.30	31.20	-7	8,220	-0.09%
2022/04/26	3	31.97	2	32.55	31.85	1	8,159	0.01%
2022/04/25	6	33.23	9	32.63	32.60	-3	8,085	-0.04%
2022/04/22	8	33.83	1	33.55	33.55	7	8,012	0.09%
2022/04/21	0	0.00	2	34.50	34.00	-2	7,955	-0.03%
2022/04/20	1	34.15	2	33.95	34.00	-1	7,927	-0.01%
2022/04/19	24	34.41	2	34.18	33.85	22	7,870	0.28%
2022/04/18	18	35.23	23	35.46	34.60	-5	7,732	-0.06%
2022/04/15	19	34.97	14	34.44	34.05	5	7,339	0.07%
2022/04/14	23	35.13	13	35.40	35.40	10	7,071	0.14%
2022/04/13	73	36.30	56	35.19	34.95	17	6,778	0.25%
2022/04/12	90.3	37.20	69.2	36.78	36.70	21.1	6,435	0.33%
2022/04/11	29	37.42	17	37.71	38.65	12	5,536	0.22%
2022/04/08	4	33.55	8.1	34.37	35.15	-4.1	4,881	-0.08%
2022/04/07	6.1	32.85	0	0.00	32.65	6.1	4,637	0.13%
2022/04/06	1.1	35.15	0	0.00	34.45	1.1	4,575	0.02%
2022/04/01	1	34.10	3	34.80	34.45	-2	4,503	-0.04%
2022/03/31	2	34.20	4	34.49	33.75	-2	4,386	-0.05%
2022/03/30	24.1	34.00	19.1	33.93	34.00	5	4,294	0.12%
2022/03/29	2	35.95	4	36.40	35.80	-2	4,080	-0.05%
2022/03/28	4	35.04	3	35.20	36.00	1	3,746	0.03%
2022/03/25	0	0.00	1	34.05	34.30	-1	3,608	-0.03%
2022/03/24	20	35.34	12	35.11	34.75	8	3,543	0.23%
2022/03/23	5	35.15	2	35.40	35.15	3	3,391	0.09%
2022/03/22	7	34.60	5.2	35.73	35.60	1.8	3,255	0.06%
2022/03/21	6	33.80	6	34.22	34.50	0	3,121	0.00%
2022/03/18	8	33.41	6	33.28	33.25	2	3,050	0.07%
2022/03/16	1.2	31.48	0	0.00	31.40	1.2	2,930	0.04%
2022/03/15	6.2	32.97	4.1	32.84	32.65	2.1	2,827	0.07%
2022/03/14	10.1	33.64	15	33.68	33.80	-4.9	2,597	-0.19%
2022/03/09	0	0.00	9	31.13	31.85	-9	2,364	-0.38%
2022/03/08	0	31.10	0	0.00	30.90	0	2,363	0.00%
2022/03/07	2	31.55	2	31.50	31.50	0	2,338	0.00%
2022/03/03	0	0.00	1	33.15	33.05	-1	2,331	-0.04%
2022/03/02	2	32.55	1	33.00	32.65	1	2,325	0.04%
2022/03/01	0	0.00	2	32.25	32.55	-2	2,293	-0.09%
2022/02/24	1	31.90	1	31.85	31.95	0	2,263	0.00%
2022/02/23	4	32.88	1	33.05	32.95	3	2,261	0.13%
2022/02/21	2	32.73	1	33.10	32.75	1	2,145	0.05%
2022/02/18	2	35.45	4	35.30	34.65	-2	2,060	-0.10%
2022/02/17	1	35.40	0	35.80	35.45	1	1,978	0.05%
2022/02/16	2	33.50	3	33.52	34.50	-1	1,840	-0.06%
2022/02/15	3	33.48	1	34.10	33.65	2	1,683	0.12%
2022/02/11	1	31.20	0.1	30.65	31.40	0.9	1,497	0.06%
2022/02/10	1	30.00	0	0.00	29.95	1	1,395	0.07%
2022/01/25	2	29.00	7	27.79	27.75	-5	1,345	-0.37%
2022/01/24	0	28.45	0.1	28.90	29.55	-0.1	1,274	-0.01%
2022/01/21	0	28.55	0	0.00	28.40	0	1,216	0.00%
2022/01/19	1	28.30	0	0.00	28.45	1	1,210	0.08%
2022/01/18	0.1	28.65	0	0.00	28.55	0.1	1,217	0.00%
2022/01/14	0	0.00	1	28.45	28.70	-1	1,262	-0.08%
2022/01/13	1	29.14	0	0.00	28.75	1	1,293	0.08%
2022/01/11	5.1	28.00	0	0.00	28.10	5.1	1,429	0.36%
2022/01/03	0	0.00	0.1	28.25	28.05	-0.1	1,557	0.00%
2021/12/30	0	0.00	1	28.35	28.25	-1	1,577	-0.06%
2021/12/16	0	0.00	1	27.25	27.25	-1	1,878	-0.05%
2021/12/14	1	27.00	0	0.00	27.15	1	1,877	0.05%
2021/12/08	0	27.90	0	0.00	27.95	0	1,853	0.00%
2021/12/07	0	0.00	10	27.55	27.55	-10	1,843	-0.54%
2021/12/03	0	28.00	16	28.10	27.90	-16	1,828	-0.87%
2021/11/30	0.1	28.60	0	0.00	28.50	0.1	1,794	0.01%
2021/11/29	2	27.98	0	0.00	28.00	2	1,763	0.11%
2021/11/26	7	28.29	2	28.35	28.80	5	1,718	0.29%
2021/11/25	1	28.35	1.1	28.23	28.60	-0.1	1,689	-0.01%
2021/11/23	5	27.40	0	0.00	27.55	5	1,628	0.31%
2021/11/22	5	27.52	2	27.50	27.65	3	1,606	0.19%
2021/11/19	0	0.00	1	26.50	26.50	-1	1,557	-0.06%
2021/11/17	0	0.00	1	26.70	26.85	-1	1,496	-0.07%
2021/11/16	0	0.00	2	26.10	26.10	-2	1,462	-0.14%
2021/11/15	0	0.00	5	25.60	25.60	-5	1,430	-0.35%
2021/11/12	0	0.00	1	25.75	25.80	-1	1,422	-0.07%
2021/11/10	0	0.00	2	25.75	25.70	-2	1,407	-0.14%
2021/11/09	0	0.00	1	25.30	25.50	-1	1,381	-0.07%
2021/11/08	0	0.00	1	25.10	25.05	-1	1,352	-0.07%
2021/11/05	0	0.00	1	24.60	24.65	-1	1,335	-0.07%
2021/11/03	2	24.25	2	24.30	24.20	0	1,337	0.00%
2021/11/01	1	24.40	0	0.00	24.40	1	1,320	0.08%
2021/10/25	1	24.25	0	0.00	24.70	1	1,288	0.08%
2021/10/22	5	24.67	0	0.00	24.60	5	1,263	0.40%
2021/10/20	0	0.00	2	24.80	25.05	-2	1,202	-0.17%
2021/10/19	3	25.33	5	25.50	25.10	-2	1,169	-0.17%
2021/10/15	4	24.20	0	0.00	24.00	4	1,002	0.40%
2021/10/14	0	0.00	0.3	24.75	24.20	-0.3	995	-0.03%
2021/10/13	1	24.00	0	0.00	24.20	1	956	0.10%
2021/10/12	1	24.05	0	0.00	24.10	1	945	0.11%
2021/10/07	0	0.00	1	24.75	24.45	-1	899	-0.11%
2021/10/06	1	24.50	0.3	24.45	24.45	0.7	879	0.08%
2021/10/05	2	24.95	1	24.55	24.85	1	831	0.12%
2021/10/04	2	24.95	3	24.82	25.10	-1	776	-0.13%
2021/10/01	1	23.75	0	0.00	23.45	1	644	0.16%
2021/09/30	19	24.42	3	24.23	24.45	16	617	2.59%
2021/09/24	0.1	23.00	0	0.00	23.00	0.1	552	0.01%
2021/09/23	0	0.00	0	23.10	23.05	0	559	0.00%
2021/09/16	0	0.00	0	23.00	23.05	0	576	0.00%
2021/09/02	0	0.00	1	22.80	22.75	-1	592	-0.17%
2021/08/31	0	0.00	2.6	22.78	22.90	-2.6	593	-0.44%
2021/08/30	0.2	22.77	1	22.75	22.70	-0.8	599	-0.14%
2021/08/27	0	0.00	1	22.65	22.65	-1	608	-0.16%
2021/08/26	0	22.70	1	22.60	22.55	-1	619	-0.16%
2021/08/24	0	23.00	0	0.00	22.50	0	628	0.00%
2021/08/23	10	22.40	0	0.00	22.45	10	636	1.57%
2021/08/16	0.5	22.60	0	0.00	22.50	0.5	645	0.07%
2021/08/13	0	0.00	2	22.88	22.80	-2	644	-0.31%
2021/08/09	0	23.05	0	0.00	22.95	0	712	0.00%
2021/07/30	0	0.00	1	23.00	23.00	-1	890	-0.11%
2021/07/22	0	0.00	5	23.10	23.00	-5	1,064	-0.47%
2021/07/19	0	0.00	1	23.25	23.40	-1	1,107	-0.09%
2021/07/02	0	0.00	0.7	22.55	22.45	-0.7	1,524	-0.05%
2021/06/30	0	0.00	0.2	22.50	22.50	-0.2	1,749	-0.01%
2021/06/29	1	22.60	0	0.00	22.50	1	1,773	0.06%
2021/06/24	1	22.25	0	0.00	22.25	1	1,915	0.05%
2021/06/22	0	0.00	1	22.25	22.40	-1	1,954	-0.05%
2021/06/21	3	21.98	2	21.95	22.10	1	1,959	0.05%
2021/06/18	5	22.07	1	22.10	22.05	4	1,988	0.20%
2021/06/15	0	0.00	7	22.22	22.20	-7	2,104	-0.33%
2021/06/11	0	0.00	1	22.20	22.25	-1	2,124	-0.05%
2021/06/08	0	0.00	1	22.25	22.20	-1	2,151	-0.05%
2021/06/07	1	22.00	0	0.00	22.15	1	2,163	0.05%
2021/06/03	1	22.00	0	0.00	22.05	1	2,172	0.05%
2021/05/31	2	21.65	0	0.00	21.70	2	2,170	0.09%
2021/05/25	0.2	21.75	0	0.00	21.65	0.2	2,178	0.01%
2021/05/21	1	21.40	0	0.00	21.40	1	2,184	0.05%
2021/05/20	0	0.00	10	21.25	21.25	-10	2,184	-0.46%
2021/05/19	0	21.55	0	0.00	21.45	0	2,173	0.00%
2021/05/17	1.7	21.04	0	0.00	20.90	1.7	2,161	0.08%
2021/05/14	2	21.68	0	0.00	21.50	2	2,119	0.09%
2021/05/13	1	21.50	0	21.65	21.60	1	2,094	0.05%
2021/05/12	3.6	21.90	2	21.65	21.75	1.6	2,064	0.08%
2021/05/11	2	22.65	0	0.00	22.55	2	1,991	0.10%
2021/05/10	2	22.93	0	0.00	22.95	2	1,968	0.10%
2021/05/06	0	22.75	0	0.00	22.65	0	1,940	0.00%
2021/05/04	3	22.40	1	22.45	22.20	2	1,904	0.11%
2021/05/03	2	22.73	2	22.70	22.60	0	1,857	0.00%
2021/04/29	0	0.00	1	22.60	22.40	-1	1,801	-0.06%
2021/04/28	0	0.00	8	22.55	22.60	-8	1,789	-0.45%
2021/04/27	0	22.45	0	0.00	22.60	0	1,788	0.00%
2021/04/26	2	22.55	0	0.00	22.40	2	1,773	0.11%
2021/04/23	0	0.00	1	22.55	22.55	-1	1,762	-0.06%
2021/04/22	2.5	22.60	0	0.00	22.55	2.5	1,767	0.14%
2021/04/21	0	0.00	0	22.90	22.90	0	1,731	0.00%
2021/04/20	3.7	22.86	1	22.80	22.90	2.7	1,726	0.16%
2021/04/19	1	22.70	0	0.00	23.00	1	1,726	0.06%
2021/04/16	6	22.15	0	0.00	22.40	6	1,705	0.35%
2021/04/15	1	21.90	0	0.00	21.95	1	1,732	0.06%
2021/04/14	2.5	21.79	0	0.00	21.80	2.5	1,707	0.15%
2021/04/13	0.3	22.00	0	0.00	21.95	0.3	1,684	0.02%
2021/04/12	1	21.95	0	0.00	21.95	1	1,640	0.06%
2021/04/09	2	21.95	6	21.91	21.95	-4	1,606	-0.25%
2021/04/08	1	22.25	5	22.27	22.30	-4	1,559	-0.26%
2021/04/07	2	23.60	14	23.69	23.80	-12	1,459	-0.82%
2021/04/06	5	23.51	2	23.60	23.65	3	1,389	0.22%
2021/04/01	1	23.10	0	0.00	23.20	1	1,288	0.08%
2021/03/31	5	23.13	0	0.00	23.10	5	1,267	0.39%
2021/03/29	0.1	22.60	0	0.00	22.65	0.1	1,143	0.01%
2021/03/26	2	22.45	0	0.00	22.50	2	1,117	0.18%
2021/03/25	2	22.30	0	0.00	22.25	2	1,105	0.18%
2021/03/24	1	22.00	2	22.00	22.15	-1	1,089	-0.09%
2021/03/22	0	22.35	45	22.25	22.15	-45	1,040	-4.33%
2021/03/11	1	21.95	0	0.00	21.85	1	928	0.11%
2021/03/10	1	21.85	0	0.00	21.95	1	922	0.11%
2021/03/09	0	21.70	0	0.00	21.75	0	911	0.00%
2021/02/22	2	21.05	0	0.00	21.10	2	938	0.21%
2021/02/19	4	20.95	0	0.00	21.00	4	932	0.43%
2021/02/18	6	21.01	0	0.00	21.00	6	937	0.64%
2021/02/01	0	20.45	0	0.00	20.45	0	1,039	0.00%
2021/01/29	0	0.00	0	20.90	20.45	0	1,038	0.00%
2021/01/28	1	20.50	0	0.00	20.65	1	1,028	0.10%
2021/01/22	1	20.60	0	0.00	20.70	1	1,039	0.10%
2021/01/21	1	20.60	1	20.70	20.55	0	1,050	0.00%
2021/01/15	0	0.00	3	20.95	20.90	-3	1,032	-0.29%
2021/01/11	3	21.60	0	0.00	21.70	3	993	0.30%
2021/01/08	1	21.65	0	0.00	21.65	1	972	0.10%
2020/12/29	2	21.30	3	21.47	21.30	-1	830	-0.12%
2020/12/28	0.1	20.85	0	0.00	20.90	0.1	780	0.02%
2020/12/23	0	0.00	1	20.65	20.65	-1	758	-0.13%
2020/12/07	1	20.55	0	0.00	20.60	1	775	0.13%
2020/12/01	1	20.75	2	20.70	20.80	-1	785	-0.13%
2020/11/30	0	0.00	1	21.10	21.00	-1	785	-0.13%
2020/11/23	46	20.45	0	0.00	20.45	46	795	5.78%
2020/11/20	2	20.40	0	0.00	20.45	2	791	0.25%
2020/11/16	0	0.00	5	20.60	20.70	-5	923	-0.54%
2020/11/09	2	20.55	4	20.05	20.55	-2	1,159	-0.17%
2020/11/02	1	19.55	0	0.00	19.55	1	1,271	0.08%
2020/10/30	1	19.60	0	0.00	19.50	1	1,307	0.08%
2020/10/29	4	19.50	0	0.00	19.60	4	1,318	0.30%
2020/10/15	2	19.55	0	0.00	19.60	2	1,528	0.13%
2020/10/12	2	19.65	0	0.00	19.65	2	1,543	0.13%
2020/10/06	0	0.00	1	19.70	19.75	-1	1,629	-0.06%
2020/10/05	2	19.65	0	0.00	19.60	2	1,661	0.12%
2020/09/24	1	19.55	0	0.00	19.45	1	1,697	0.06%
2020/09/23	1	20.00	0	0.00	19.95	1	1,676	0.06%
2020/09/22	2	20.10	0	0.00	20.10	2	1,670	0.12%
2020/09/21	1	20.30	0	0.00	20.35	1	1,665	0.06%
2020/09/18	0	0.00	1	20.30	20.30	-1	1,663	-0.06%
2020/09/08	1	20.85	0	0.00	20.85	1	1,651	0.06%
2020/09/04	1	20.15	0	0.00	20.50	1	1,653	0.06%
2020/08/27	2	20.85	0	0.00	20.85	2	1,641	0.12%
2020/08/24	1	21.00	0	0.00	21.00	1	1,626	0.06%
2020/08/20	1	22.30	1	21.15	21.15	0	1,587	0.00%
2020/08/19	2	22.55	9	22.17	22.30	-7	1,520	-0.46%
2020/08/18	0	0.00	2.3	21.41	21.65	-2.3	1,425	-0.16%
2020/08/14	1	21.00	0	0.00	21.00	1	1,338	0.07%
2020/08/11	0	0.00	1	20.55	20.40	-1	1,242	-0.08%
2020/08/06	0	0.00	1	20.25	20.25	-1	1,173	-0.09%
2020/08/04	0	0.00	2	20.00	20.05	-2	1,159	-0.17%
2020/07/30	1	19.90	1	19.90	19.70	0	1,268	0.00%
2020/07/24	1	19.70	0	0.00	19.30	1	1,223	0.08%
2020/07/22	0	0.00	1	19.10	19.05	-1	1,158	-0.09%
2020/07/21	0	0.00	2	19.03	19.05	-2	1,153	-0.17%
2020/07/14	0	0.00	3	19.08	19.00	-3	1,164	-0.26%
2020/07/13	2	18.85	0	0.00	18.95	2	1,148	0.17%
2020/07/10	0	0.00	1	18.50	18.45	-1	1,119	-0.09%
2020/07/09	0	0.00	0	18.40	18.35	0	1,101	0.00%
2020/07/07	7	18.30	0	0.00	18.30	7	1,108	0.63%
2020/07/06	30	18.25	0	0.00	18.30	30	1,128	2.66%
2020/06/30	2	18.15	0	0.00	18.15	2	1,325	0.15%
2020/06/19	2	18.20	0	0.00	18.20	2	1,451	0.14%
2020/06/18	0	0.00	1	18.25	18.30	-1	1,470	-0.07%
2020/06/11	3	18.28	0	0.00	18.20	3	1,629	0.18%
2020/06/02	1	18.45	0	0.00	18.40	1	1,777	0.06%
2020/06/01	0	0.00	1	18.40	18.45	-1	1,779	-0.06%
2020/05/28	0	0.00	1	18.25	18.15	-1	1,773	-0.06%
2020/05/26	0	0.00	3	18.25	18.25	-3	1,776	-0.17%
2020/05/22	1	18.10	0	0.00	18.15	1	1,773	0.06%
2020/05/20	1	18.15	0	0.00	18.15	1	1,769	0.06%
2020/05/14	1	18.20	0	0.00	18.15	1	1,807	0.06%
2020/05/12	1	18.20	0	0.00	18.20	1	1,770	0.06%
2020/05/08	1	18.30	0	0.00	18.30	1	1,736	0.06%
2020/04/28	0	0.00	0.2	18.75	18.65	-0.2	1,544	-0.01%
2020/04/22	0	0.00	5	18.35	18.35	-5	1,588	-0.31%
2020/04/20	0	0.00	0	19.10	18.80	0	1,556	0.00%
2020/04/16	0	0.00	10	18.63	18.65	-10	1,527	-0.65%
2020/04/15	10	18.45	3	18.50	18.55	7	1,517	0.46%
2020/04/13	0	0.00	8	18.25	18.20	-8	1,488	-0.54%
2020/04/10	8	18.25	8	18.25	18.30	0	1,472	0.00%
2020/04/08	0	0.00	9	18.22	18.30	-9	1,443	-0.62%
2020/04/07	1	19.00	0	0.00	19.15	1	1,373	0.07%
2020/04/06	7	18.95	0	0.00	19.00	7	1,303	0.54%
2020/04/01	7	19.03	0	0.00	19.00	7	1,259	0.56%
2020/03/30	6	18.53	0	0.00	18.60	6	1,212	0.49%
2020/03/19	1	16.10	2	15.90	15.65	-1	1,016	-0.10%
2020/03/13	2	16.65	0	0.00	17.50	2	891	0.22%
2020/03/10	0	0.00	1	18.90	19.10	-1	758	-0.13%
2020/03/09	1	19.20	0	0.00	19.15	1	729	0.14%
2020/02/24	0	0.00	2	19.50	19.50	-2	662	-0.30%
2020/02/20	0	0.00	16	19.75	19.70	-16	657	-2.43%
2020/02/19	18	19.80	0	0.00	19.70	18	662	2.72%
2020/02/06	0	0.00	1.9	19.05	19.05	-1.9	601	-0.31%
2020/01/31	1	19.10	0	0.00	19.10	1	578	0.17%
2020/01/30	2	18.95	0	0.00	19.00	2	575	0.35%
2020/01/17	1	19.85	0	0.00	19.70	1	546	0.18%
2019/10/31	0	0.00	1	18.80	18.85	-1	653	-0.15%
2019/10/29	1	18.85	0	0.00	18.80	1	660	0.15%
2019/10/25	0	0.00	1	19.00	19.00	-1	673	-0.15%
2019/10/22	1	19.05	0	0.00	19.10	1	697	0.14%
2019/10/01	5	18.55	0	18.65	18.50	5	868	0.57%
2019/08/08	2	18.55	0	0.00	18.55	2	1,709	0.12%
2019/07/23	1	18.70	0	0.00	18.70	1	1,838	0.05%
2019/07/04	5	20.45	15	20.38	20.40	-10	1,695	-0.59%
2019/06/21	1	21.40	0	0.00	21.40	1	1,572	0.06%
2019/06/20	1	21.40	0	0.00	21.40	1	1,585	0.06%
2019/06/11	1	20.10	0	0.00	20.20	1	1,397	0.07%
2019/06/04	0.1	21.20	0	0.00	21.25	0.1	1,261	0.01%
2019/05/28	0	0.00	1	21.35	20.90	-1	1,104	-0.09%
2019/05/27	20	20.75	20	20.90	20.95	0	1,032	0.00%
2019/05/14	0	0.00	3	18.65	19.05	-3	831	-0.36%
2019/05/13	3	18.50	0	0.00	18.80	3	830	0.36%
2019/05/10	0	0.00	6	19.05	18.90	-6	809	-0.74%
2019/05/08	0	0.00	1	19.40	19.45	-1	745	-0.13%
2019/05/07	0	0.00	1	19.30	19.40	-1	737	-0.14%
2019/03/25	0	0.00	1	17.85	17.90	-1	409	-0.24%
2019/02/12	0	0.00	4	17.00	17.00	-4	364	-1.10%
2019/02/11	4	16.90	6	16.90	16.95	-2	356	-0.56%
2018/12/05	6	16.70	0	0.00	16.65	6	593	1.01%
2018/12/03	0	0.00	5	16.89	16.80	-5	600	-0.83%
2018/11/29	1	16.70	0	0.00	16.75	1	603	0.17%
2018/11/26	3	16.70	3	16.90	16.70	0	618	0.00%
2018/11/22	3	16.70	0	0.00	16.70	3	648	0.46%
2018/11/01	0	0.00	1	16.80	16.95	-1	864	-0.12%
2018/10/25	0	0.00	10	16.70	16.75	-10	929	-1.08%
2018/10/24	0	0.00	2	16.93	16.95	-2	926	-0.22%
2018/10/23	0	0.00	2	17.15	17.00	-2	924	-0.22%
2018/10/22	6	17.31	0	0.00	17.30	6	937	0.64%
2018/10/19	11	16.84	3	16.90	17.60	8	934	0.86%
2018/10/18	1	16.70	0	0.00	16.70	1	885	0.11%
2018/10/11	3	16.65	10	16.80	16.75	-7	874	-0.80%
2018/08/09	0	0.00	2	17.00	16.95	-2	766	-0.26%
2018/08/07	2	17.65	0	0.00	17.60	2	670	0.30%
2018/08/06	0	0.00	5	17.65	17.65	-5	651	-0.77%
2018/08/03	4	17.56	0	0.00	17.60	4	635	0.63%
2018/07/26	0	0.00	5	17.30	17.30	-5	579	-0.86%
2018/06/27	3	17.10	0	0.00	17.10	3	702	0.43%
2018/06/26	2	17.10	0	0.00	17.10	2	704	0.28%
2018/06/22	0	0.00	1	17.35	17.30	-1	692	-0.14%
2018/06/20	0	0.00	6	17.30	17.20	-6	729	-0.82%
2018/06/19	6	17.10	0	0.00	17.15	6	745	0.81%
2018/06/11	0	0.00	1	17.60	17.55	-1	708	-0.14%
2018/06/07	0	0.00	4	17.50	17.50	-4	702	-0.57%
2018/06/05	0	0.00	8	17.39	17.50	-8	702	-1.14%
2018/05/31	0	0.00	2	17.25	17.20	-2	714	-0.28%
2018/04/16	3	17.20	0	0.00	17.10	3	1,073	0.28%
2018/04/12	0	0.00	1.5	17.40	17.40	-1.5	1,080	-0.14%
2018/04/10	0	0.00	1	17.25	17.45	-1	1,087	-0.09%
2018/04/02	0	17.50	0	0.00	17.20	0	1,046	0.00%
2018/03/28	0	0.00	1	17.10	17.20	-1	1,060	-0.09%
2018/03/23	0	0.00	1	17.20	17.15	-1	1,051	-0.10%
2018/03/02	1	16.75	0	0.00	16.85	1	1,128	0.09%
2018/02/23	0	0.00	1	16.70	16.65	-1	1,138	-0.09%
2018/02/22	2	16.55	0	0.00	16.55	2	1,144	0.17%
2018/02/12	1	16.20	0	0.00	16.25	1	1,160	0.09%
2018/01/18	6	17.00	0	0.00	17.00	6	1,358	0.44%
2018/01/11	2	17.03	0	0.00	17.05	2	1,524	0.13%
2018/01/03	0	0.00	5	16.95	17.00	-5	1,604	-0.31%