中纖 (1718)-永豐金-高雄券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
6.68
漲跌
▲0.06
漲幅
+0.91%
成交量
1,074張
產業
上市化學類股
421人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/07	0	0.00	2	6.68	6.68	-2	4,338	-0.05%
2025/05/05	0	0.00	7	6.88	6.63	-7	4,343	-0.16%
2025/05/02	0	6.39	1	6.43	6.55	-1	4,309	-0.02%
2025/04/29	0.1	6.42	0	0.00	6.41	0.1	4,313	0.00%
2025/04/25	0.5	6.33	0	0.00	6.33	0.5	4,301	0.01%
2025/04/21	0	0.00	3	6.26	6.16	-3	4,354	-0.07%
2025/04/18	0	0.00	5	6.25	6.23	-5	4,385	-0.11%
2025/04/17	1.1	6.16	10	6.14	6.16	-8.9	4,403	-0.20%
2025/04/16	5	6.18	0	0.00	6.18	5	4,411	0.11%
2025/04/10	8	6.11	10	6.11	6.11	-2	4,338	-0.05%
2025/04/09	30	5.57	0	0.00	5.56	30	4,301	0.70%
2025/04/08	1	6.15	0	0.00	6.03	1	4,160	0.02%
2025/04/07	0	6.39	0	0.00	6.39	0	4,018	0.00%
2025/03/31	6	6.93	1	6.88	6.86	5	3,947	0.13%
2025/03/28	1	7.15	0	0.00	7.09	1	3,866	0.03%
2025/03/25	5	7.23	0	0.00	7.24	5	3,924	0.13%
2025/03/24	0	7.36	0	0.00	7.30	0	3,917	0.00%
2025/03/17	0	0.00	10	7.34	7.33	-10	3,914	-0.26%
2025/03/13	1	7.18	0	0.00	7.15	1	3,902	0.03%
2025/03/12	10	7.24	0	0.00	7.24	10	3,831	0.26%
2025/03/11	0	7.35	0	0.00	7.34	0	3,812	0.00%
2025/03/10	0	7.50	0	0.00	7.47	0	3,748	0.00%
2025/03/06	10	7.62	0	0.00	7.53	10	3,700	0.27%
2025/03/05	2	7.60	1	7.60	7.60	1	3,658	0.03%
2025/03/04	1	7.52	0	0.00	7.52	1	3,622	0.03%
2025/02/27	21	7.40	4	7.65	7.39	17	3,435	0.49%
2025/02/25	0	0.00	5	7.54	7.54	-5	2,751	-0.18%
2025/02/24	1	7.43	0	0.00	7.42	1	2,673	0.04%
2025/02/20	5	7.40	2	7.39	7.39	3	2,576	0.12%
2025/02/19	0	7.40	2	7.39	7.39	-2	2,551	-0.08%
2025/02/18	5	7.38	1	7.38	7.38	4	2,501	0.16%
2025/02/13	0	7.53	0	0.00	7.50	0	2,358	0.00%
2025/02/07	0	7.42	0	0.00	7.37	0	2,363	0.00%
2025/01/21	0	0.00	3	7.49	7.49	-3	2,298	-0.13%
2025/01/20	0	7.47	0	0.00	7.45	0	2,300	0.00%
2025/01/17	20	7.50	0	0.00	7.50	20	2,306	0.87%
2025/01/14	0.2	7.32	0	0.00	7.29	0.2	2,269	0.01%
2025/01/10	1.2	7.10	0	0.00	7.10	1.2	2,239	0.05%
2025/01/09	1	7.14	0	0.00	7.13	1	2,247	0.04%
2025/01/06	20	7.32	0	0.00	7.36	20	2,270	0.88%
2025/01/02	0	0.00	1	7.29	7.26	-1	2,481	-0.04%
2024/12/20	3	7.43	0	0.00	7.34	3	2,751	0.11%
2024/12/19	5.1	7.52	0	0.00	7.54	5.1	2,739	0.19%
2024/12/17	0.7	7.69	0	0.00	7.65	0.7	2,876	0.02%
2024/12/13	0.7	7.81	0	0.00	7.74	0.7	3,040	0.02%
2024/12/12	25.1	7.88	0	0.00	7.86	25.1	3,023	0.83%
2024/12/10	0.3	7.95	0	0.00	7.96	0.3	3,075	0.01%
2024/12/06	1	8.09	2	8.11	8.13	-1	3,238	-0.03%
2024/12/05	51	8.14	0	0.00	8.09	51	3,225	1.58%
2024/12/03	51	8.20	0	0.00	8.23	51	3,255	1.57%
2024/11/28	0	0.00	3	8.19	8.23	-3	3,294	-0.09%
2024/11/26	1	8.36	0	0.00	8.33	1	3,272	0.03%
2024/11/25	2	8.29	70	8.32	8.38	-68	3,260	-2.09%
2024/11/19	0	0.00	4.5	8.05	8.09	-4.5	3,244	-0.14%
2024/11/18	0	0.00	0.2	8.01	8.04	-0.2	3,234	-0.01%
2024/11/13	0.7	8.00	1.8	7.97	8.00	-1.1	3,247	-0.03%
2024/11/12	0	0.00	2	8.04	8.00	-2	3,254	-0.06%
2024/11/08	0.5	7.77	0	0.00	7.71	0.5	3,217	0.02%
2024/11/07	20	7.81	0	0.00	7.82	20	3,241	0.62%
2024/11/06	0.3	7.77	0	0.00	7.72	0.3	3,281	0.01%
2024/11/05	0	0.00	0.8	7.77	7.75	-0.8	3,339	-0.02%
2024/11/01	0.2	7.79	0	0.00	7.81	0.2	3,543	0.00%
2024/10/30	0.1	7.75	0	0.00	7.73	0.1	3,608	0.00%
2024/10/28	0.1	7.81	1	7.81	7.82	-0.9	3,687	-0.02%
2024/10/25	1	7.81	0	0.00	7.81	1	3,714	0.03%
2024/10/22	0.3	7.89	0	0.00	7.86	0.3	3,761	0.01%
2024/10/21	0.2	7.90	0	0.00	7.89	0.2	3,837	0.01%
2024/10/17	50	7.90	0	0.00	7.91	50	4,115	1.21%
2024/10/16	3.3	7.83	0	0.00	7.84	3.3	4,194	0.08%
2024/10/15	0.3	7.88	0	0.00	7.85	0.3	4,206	0.01%
2024/10/09	3.1	7.94	0	0.00	7.88	3.1	4,496	0.07%
2024/10/04	1	8.37	0	8.50	8.38	1	5,010	0.02%
2024/10/01	0.3	8.44	0	0.00	8.45	0.3	5,370	0.01%
2024/09/30	0	0.00	2	8.54	8.53	-2	5,562	-0.04%
2024/09/26	0	0.00	1.2	8.37	8.33	-1.2	5,502	-0.02%
2024/09/25	1	8.37	0	0.00	8.33	1	5,512	0.02%
2024/09/23	0	0.00	3	8.48	8.43	-3	5,585	-0.05%
2024/09/20	0	0.00	2	8.37	8.34	-2	5,558	-0.04%
2024/09/18	0	0.00	2.6	8.40	8.40	-2.6	5,427	-0.05%
2024/09/16	0	0.00	0.3	8.41	8.44	-0.3	5,544	0.00%
2024/09/12	1	8.14	2	8.18	8.14	-1	5,428	-0.02%
2024/09/11	5	8.23	1	8.17	8.17	4	5,426	0.07%
2024/09/10	1.2	7.94	4	8.21	8.15	-2.8	5,379	-0.05%
2024/09/09	0.7	7.69	0	0.00	7.70	0.7	5,205	0.01%
2024/09/06	1	7.71	0	0.00	7.79	1	5,190	0.02%
2024/09/05	2.1	7.82	0	0.00	7.78	2.1	5,202	0.04%
2024/09/04	1	7.78	0	0.00	7.77	1	5,233	0.02%
2024/08/30	0.1	8.17	0.4	8.19	8.17	-0.4	5,242	-0.01%
2024/08/29	0	0.00	20	8.14	8.16	-20	5,261	-0.38%
2024/08/27	0	0.00	3	8.16	8.18	-3	5,416	-0.06%
2024/08/23	5	8.28	10.4	8.19	8.17	-5.4	5,422	-0.10%
2024/08/22	5	8.26	0.3	8.30	8.27	4.7	5,523	0.09%
2024/08/21	0.1	8.11	4	8.17	8.15	-4	5,527	-0.07%
2024/08/20	0	0.00	2	8.19	8.16	-2	5,478	-0.04%
2024/08/19	1	8.23	0	0.00	8.23	1	5,501	0.02%
2024/08/16	0.9	8.40	0.2	8.35	8.26	0.7	5,517	0.01%
2024/08/15	0.1	8.31	10.2	8.31	8.28	-10.1	5,520	-0.18%
2024/08/14	0	0.00	0.2	8.33	8.33	-0.2	5,555	0.00%
2024/08/09	24.1	8.28	0	0.00	8.23	24.1	5,688	0.42%
2024/08/08	0.1	8.07	0	0.00	8.17	0.1	5,697	0.00%
2024/08/07	0	0.00	5	8.09	8.06	-5	5,728	-0.09%
2024/08/06	5	7.65	10	7.75	7.80	-5	5,762	-0.09%
2024/08/05	3	7.97	0	0.00	7.74	3	5,696	0.05%
2024/08/02	5	8.47	1.8	8.55	8.45	3.2	5,573	0.06%
2024/08/01	0	0.00	2	8.60	8.72	-2	5,537	-0.04%
2024/07/29	0	0.00	5	8.63	8.55	-5	5,521	-0.09%
2024/07/26	0	0.00	3	8.56	8.60	-3	5,552	-0.05%
2024/07/23	5	8.68	0	8.69	8.66	5	5,643	0.09%
2024/07/22	0	0.00	10.1	8.50	8.62	-10.1	5,616	-0.18%
2024/07/19	0.1	8.69	8	8.76	8.67	-7.9	5,532	-0.14%
2024/07/18	7.1	8.91	22.2	8.75	8.93	-15.2	5,414	-0.28%
2024/07/17	1	8.80	3	8.82	8.80	-2	5,251	-0.04%
2024/07/16	1	8.69	8	8.71	8.63	-7	5,198	-0.13%
2024/07/15	0	0.00	5	8.71	8.72	-5	5,194	-0.10%
2024/07/12	3	8.92	13	8.93	8.84	-10	5,149	-0.19%
2024/07/11	6	8.52	3	8.53	8.50	3	4,952	0.06%
2024/07/10	8	8.66	3	8.68	8.67	5	4,879	0.10%
2024/07/09	25	8.80	97	8.56	8.65	-72	4,830	-1.49%
2024/07/08	20.1	9.15	10.2	9.10	8.92	9.9	4,612	0.21%
2024/07/05	13	8.70	12	8.73	8.83	1	4,142	0.02%
2024/07/04	1	8.23	3	8.33	8.42	-2	3,775	-0.05%
2024/07/03	0	0.00	1	8.18	8.17	-1	3,608	-0.03%
2024/06/28	0	0.00	1	8.16	8.15	-1	3,464	-0.03%
2024/06/27	1	7.98	0.1	8.01	8.07	0.9	3,399	0.03%
2024/06/26	0	0.00	1	8.05	8.00	-1	3,364	-0.03%
2024/06/25	0	0.00	9	8.06	8.05	-9	3,350	-0.27%
2024/06/24	9	8.07	8	8.05	8.04	1	3,322	0.03%
2024/06/20	1	7.90	0	0.00	7.91	1	3,120	0.03%
2024/06/18	1	7.91	0	0.00	7.91	1	3,121	0.03%
2024/06/17	0	0.00	20	7.92	7.93	-20	3,136	-0.64%
2024/06/13	3.5	7.86	0	0.00	7.84	3.5	3,120	0.11%
2024/06/12	0.6	7.89	0	0.00	7.85	0.6	3,146	0.02%
2024/06/11	0.2	8.01	13.1	7.99	7.88	-12.9	3,146	-0.41%
2024/06/07	0.5	7.94	0	0.00	8.00	0.5	3,136	0.02%
2024/06/06	1	7.86	0	0.00	7.86	1	3,109	0.03%
2024/06/05	2.4	7.97	0	0.00	7.97	2.4	3,084	0.08%
2024/06/04	1.2	7.99	0	0.00	8.01	1.2	3,125	0.04%
2024/06/03	0	0.00	1	8.28	8.12	-1	3,102	-0.03%
2024/05/31	0.1	8.15	0	0.00	8.19	0.1	3,053	0.00%
2024/05/30	0.6	8.01	0	0.00	7.99	0.6	2,992	0.02%
2024/05/29	0.7	8.06	2.4	8.04	8.02	-1.7	2,985	-0.06%
2024/05/28	1	8.12	6	8.13	8.09	-5	2,981	-0.17%
2024/05/27	0	0.00	5	7.78	7.77	-5	2,937	-0.17%
2024/05/24	1	7.71	5.5	7.75	7.80	-4.5	2,919	-0.15%
2024/05/23	2	7.85	0	0.00	7.81	2	2,943	0.07%
2024/05/22	0	0.00	1	8.03	7.98	-1	2,924	-0.03%
2024/05/21	0	0.00	10	8.00	7.98	-10	2,921	-0.34%
2024/05/20	10	8.19	13	8.17	8.17	-3	2,885	-0.10%
2024/05/17	0	0.00	49	8.17	8.18	-49	2,854	-1.72%
2024/05/16	0	0.00	2	8.11	8.13	-2	2,834	-0.07%
2024/05/15	0	0.00	4.3	8.05	8.04	-4.3	2,803	-0.15%
2024/05/13	1	8.00	1.1	8.02	8.05	-0.1	2,787	0.00%
2024/05/10	1	7.87	5.6	7.90	7.93	-4.6	2,719	-0.17%