中纖 (1718)-永豐金-高雄券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
8.18
漲跌
▲0.05
漲幅
+0.62%
成交量
7,309張
產業
上市化學類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	49	8.17	8.18	-49	2,854	-1.72%
2024/05/16	0	0.00	2	8.11	8.13	-2	2,834	-0.07%
2024/05/15	0	0.00	4.3	8.05	8.04	-4.3	2,803	-0.15%
2024/05/13	1	8.00	1.1	8.02	8.05	-0.1	2,787	0.00%
2024/05/10	1	7.87	5.6	7.90	7.93	-4.6	2,719	-0.17%
2024/05/08	0	7.72	0	0.00	7.67	0	2,620	0.00%
2024/05/07	1	7.72	0	0.00	7.72	1	2,631	0.04%
2024/05/03	2.1	7.80	0.4	7.80	7.77	1.8	2,585	0.07%
2024/05/02	1.1	7.83	1.6	7.88	7.81	-0.5	2,568	-0.02%
2024/04/30	7.6	7.74	2.8	7.68	7.66	4.8	2,512	0.19%
2024/04/29	0	0.00	3	7.66	7.72	-3	2,463	-0.12%
2024/04/26	0	0.00	1	7.39	7.40	-1	2,333	-0.04%
2024/04/24	0	0.00	4.5	7.40	7.38	-4.5	2,353	-0.19%
2024/04/23	1	7.41	0	0.00	7.42	1	2,432	0.04%
2024/04/19	5	7.21	0	0.00	7.23	5	2,439	0.20%
2024/04/18	4	7.34	0	0.00	7.34	4	2,410	0.17%
2024/04/16	0.1	7.26	0	0.00	7.24	0.1	2,419	0.00%
2024/04/15	0	7.42	0	0.00	7.36	0	2,421	0.00%
2024/04/12	0.1	7.40	0	0.00	7.35	0.1	2,410	0.00%
2024/04/11	1	7.47	4.8	7.41	7.39	-3.8	2,401	-0.16%
2024/04/10	0.2	7.49	0.8	7.50	7.45	-0.5	2,405	-0.02%
2024/04/09	10.5	7.41	11	7.47	7.48	-0.5	2,407	-0.02%
2024/04/08	0.1	7.33	0	0.00	7.32	0.1	2,366	0.00%
2024/04/03	2	7.26	0	0.00	7.29	2	2,370	0.08%
2024/04/02	5	7.27	0	0.00	7.27	5	2,379	0.21%
2024/04/01	2	7.26	0	0.00	7.32	2	2,379	0.08%
2024/03/29	5.1	7.26	0	0.00	7.25	5.1	2,382	0.21%
2024/03/28	7.1	7.30	0	0.00	7.26	7.1	2,400	0.30%
2024/03/27	0	7.30	1	7.26	7.26	-1	2,422	-0.04%
2024/03/26	5	7.25	0	0.00	7.26	5	2,434	0.21%
2024/03/22	0.1	7.31	0	0.00	7.27	0.1	2,480	0.00%
2024/03/20	1.2	7.28	0	0.00	7.27	1.2	2,555	0.05%
2024/03/19	0	7.39	0	0.00	7.35	0	2,679	0.00%
2024/03/18	0.1	7.39	0	0.00	7.37	0.1	2,740	0.00%
2024/03/15	0.2	7.34	0	0.00	7.29	0.2	2,744	0.01%
2024/03/14	0.5	7.43	0	0.00	7.40	0.5	2,723	0.02%
2024/03/13	1	7.43	0	0.00	7.43	1	2,733	0.04%
2024/03/12	1	7.52	0	0.00	7.56	1	2,712	0.04%
2024/03/11	0.1	7.50	0	0.00	7.52	0.1	2,729	0.00%
2024/03/08	2	7.46	0	0.00	7.47	2	2,736	0.07%
2024/03/06	2	7.63	0	0.00	7.64	2	2,740	0.07%
2024/03/01	2	7.73	0.1	7.73	7.75	1.9	2,695	0.07%
2024/02/29	1	7.77	0	0.00	7.72	1	2,675	0.04%
2024/02/26	0	0.00	1	7.92	7.90	-1	2,606	-0.04%
2024/02/23	1	7.80	0	0.00	7.75	1	2,574	0.04%
2024/02/22	0.8	7.86	0	0.00	7.86	0.8	2,559	0.03%
2024/02/20	0	0.00	40	7.95	7.93	-40	2,542	-1.57%
2024/02/19	25	7.99	26	7.95	7.96	-1	2,578	-0.04%
2024/02/16	5	7.82	1	7.80	7.81	4	2,594	0.15%
2024/02/15	0	0.00	1	7.64	7.66	-1	2,552	-0.04%
2024/02/05	42.1	7.54	6.9	7.54	7.58	35.2	2,503	1.41%
2024/02/02	2	7.73	0	0.00	7.72	2	2,446	0.08%
2024/01/31	0.3	7.78	1	7.77	7.77	-0.7	2,423	-0.03%
2024/01/30	2.1	7.78	0	0.00	7.78	2.1	2,416	0.09%
2024/01/29	0	0.00	3	7.90	7.90	-3	2,403	-0.12%
2024/01/25	11.1	7.91	0	0.00	7.86	11.1	2,401	0.46%
2024/01/24	1	7.93	0	0.00	7.90	1	2,396	0.04%
2024/01/23	0.1	7.86	0	0.00	7.84	0.1	2,382	0.00%
2024/01/19	0.1	7.79	0	0.00	7.76	0.1	2,377	0.00%
2024/01/18	4	7.78	4	7.71	7.79	0	2,369	0.00%
2024/01/17	6	7.75	0	0.00	7.70	6	2,355	0.25%
2024/01/16	8	7.88	0	0.00	7.87	8	2,270	0.35%
2024/01/12	2	8.00	0	0.00	8.03	2	2,226	0.09%
2024/01/10	1	7.97	1	8.00	7.97	0	2,227	0.00%
2024/01/09	2	8.09	0	0.00	8.04	2	2,230	0.09%
2024/01/08	0.1	8.18	0	0.00	8.11	0.1	2,320	0.00%
2024/01/04	2	8.13	0	0.00	8.11	2	2,370	0.08%
2024/01/02	0.1	8.17	0	0.00	8.13	0.1	2,372	0.00%
2023/12/29	1	8.16	0	0.00	8.17	1	2,348	0.04%
2023/12/27	2	8.25	0	0.00	8.23	2	2,326	0.09%
2023/12/26	4	8.25	0	0.00	8.25	4	2,318	0.17%
2023/12/25	5	8.30	2	8.26	8.19	3	2,306	0.13%
2023/12/22	0	0.00	1	8.28	8.26	-1	2,292	-0.04%
2023/12/21	1	8.36	0.3	8.35	8.36	0.7	2,262	0.03%
2023/12/19	25	8.30	2	8.30	8.32	23	2,210	1.04%
2023/12/18	27	8.39	0	0.00	8.41	27	2,181	1.24%
2023/12/15	23	8.42	1	8.40	8.34	22	2,110	1.04%
2023/12/14	2	8.40	75	8.40	8.40	-73	2,051	-3.56%
2023/12/13	0	0.00	6	8.27	8.31	-6	1,888	-0.32%
2023/12/08	0.1	8.21	0	0.00	8.14	0.1	1,828	0.00%
2023/12/06	2	8.28	1	8.31	8.28	1	1,783	0.06%
2023/12/05	0	0.00	2	8.23	8.24	-2	1,745	-0.11%
2023/12/04	0	0.00	2	8.26	8.26	-2	1,747	-0.12%
2023/12/01	0	8.09	0	0.00	8.11	0	1,675	0.00%
2023/11/30	1	8.08	0	0.00	8.08	1	1,646	0.06%
2023/11/29	0	0.00	1	8.18	8.10	-1	1,637	-0.06%
2023/11/27	5	8.11	0	0.00	8.11	5	1,607	0.31%
2023/11/24	0	0.00	1	8.18	8.14	-1	1,599	-0.06%
2023/11/21	5	8.17	0	0.00	8.19	5	1,574	0.32%
2023/11/20	20	8.14	0	0.00	8.14	20	1,553	1.29%
2023/11/17	20	8.17	0	0.00	8.18	20	1,536	1.30%
2023/11/16	20	8.21	0	0.00	8.21	20	1,517	1.32%
2023/11/15	0	0.00	1	8.22	8.21	-1	1,464	-0.07%
2023/11/09	1	8.03	0	0.00	8.04	1	1,422	0.07%
2023/11/08	0	0.00	1.9	8.06	8.04	-1.9	1,441	-0.13%
2023/11/01	0	0.00	2.1	7.96	7.93	-2.1	1,486	-0.14%
2023/10/30	1	8.02	0	0.00	7.99	1	1,585	0.06%
2023/10/27	0.1	8.00	0	0.00	8.00	0.1	1,622	0.01%
2023/10/26	10	8.10	2	8.02	8.00	8	1,647	0.49%
2023/10/20	1.1	8.00	0	0.00	7.99	1.1	1,682	0.07%
2023/10/18	0	8.11	0	0.00	8.06	0	1,716	0.00%
2023/10/17	0	0.00	5	8.18	8.13	-5	1,710	-0.29%
2023/10/16	0	0.00	2	8.17	8.20	-2	1,689	-0.12%
2023/10/13	6	7.98	7	8.02	8.00	-1	1,590	-0.06%
2023/10/05	0.1	7.86	0	0.00	7.83	0.1	1,624	0.00%
2023/10/03	0	7.84	0	0.00	7.82	0	1,658	0.00%
2023/09/26	1.1	7.86	0	0.00	7.85	1.1	1,721	0.06%
2023/09/21	4	7.94	0	0.00	7.93	4	1,748	0.23%
2023/09/13	0	0.00	20	8.05	8.02	-20	1,798	-1.11%
2023/09/07	1	7.90	0	0.00	7.89	1	1,868	0.05%
2023/08/23	0	0.00	20	7.97	7.96	-20	2,119	-0.94%
2023/08/22	0.1	7.95	1	7.96	7.93	-0.9	2,167	-0.04%
2023/08/16	0	0.00	0	7.88	7.85	0	2,181	0.00%
2023/08/14	10	7.98	0	0.00	7.95	10	2,195	0.46%
2023/08/11	2	8.12	0	0.00	8.11	2	2,200	0.09%
2023/08/10	0	0.00	1	8.12	8.10	-1	2,205	-0.05%
2023/08/07	5	8.30	0	0.00	8.30	5	2,249	0.22%
2023/08/02	20	8.30	8	8.24	8.19	12	2,251	0.53%
2023/07/28	0	0.00	0.2	8.07	8.08	-0.2	2,140	-0.01%
2023/07/25	0	0.00	1	7.96	7.96	-1	2,148	-0.05%
2023/07/24	4	7.93	29	7.95	7.92	-25	2,176	-1.15%
2023/07/20	0	0.00	2	8.01	8.02	-2	2,178	-0.09%
2023/07/18	0.2	8.00	0	0.00	7.97	0.2	2,211	0.01%
2023/07/17	0.6	7.99	0	0.00	8.01	0.6	2,222	0.03%
2023/07/14	2	7.97	2	7.95	7.95	0	2,246	0.00%
2023/07/13	5	8.01	0	0.00	7.97	5	2,224	0.22%
2023/07/12	2	8.03	0	0.00	8.02	2	2,187	0.09%
2023/07/11	0	0.00	10	8.05	8.04	-10	2,186	-0.46%
2023/07/10	1.9	8.07	0	0.00	8.05	1.9	2,199	0.09%
2023/07/04	0	0.00	1	8.21	8.18	-1	2,175	-0.05%
2023/07/03	0	0.00	3	8.21	8.20	-3	2,172	-0.14%
2023/06/30	0	0.00	0.1	8.21	8.22	-0.1	2,172	0.00%
2023/06/28	0	0.00	1	8.14	8.14	-1	2,156	-0.05%
2023/06/27	0	0.00	20	8.13	8.13	-20	2,169	-0.92%
2023/06/21	3	8.22	0	0.00	8.25	3	2,230	0.13%
2023/06/20	28	8.26	1	8.26	8.26	27	2,223	1.21%
2023/06/19	0	0.00	1	8.18	8.20	-1	2,227	-0.04%
2023/06/16	0	0.00	0	8.21	8.17	0	2,254	0.00%
2023/06/14	2	8.16	0	0.00	8.16	2	2,242	0.09%
2023/06/13	2	8.20	0	0.00	8.21	2	2,270	0.09%
2023/06/12	5	8.25	10	8.25	8.23	-5	2,269	-0.22%
2023/06/09	30	8.36	3	8.40	8.41	27	2,230	1.21%
2023/06/06	0	0.00	6	8.33	8.32	-6	3,010	-0.20%
2023/06/02	5	8.18	0	0.00	8.16	5	3,123	0.16%
2023/05/26	4	8.06	0	0.00	8.04	4	3,227	0.12%
2023/05/25	1.1	8.15	0	0.00	8.14	1.1	3,201	0.03%
2023/05/24	1	8.17	0	0.00	8.19	1	3,203	0.03%
2023/05/17	10	8.19	0	0.00	8.17	10	3,274	0.31%
2023/05/15	0	0.00	10	8.05	8.08	-10	3,291	-0.30%
2023/05/12	1	8.12	0	0.00	8.05	1	3,302	0.03%
2023/05/11	1	8.12	0	0.00	8.08	1	3,284	0.03%
2023/05/10	1	8.22	14	8.22	8.22	-13	3,262	-0.40%
2023/05/02	10	8.39	1	8.40	8.43	9	3,395	0.27%
2023/04/27	11	8.40	0	0.00	8.37	11	3,402	0.32%
2023/04/26	1	8.27	0	0.00	8.34	1	3,388	0.03%
2023/04/25	5	8.25	0	0.00	8.26	5	3,394	0.15%
2023/04/21	1	8.22	0	0.00	8.19	1	3,436	0.03%
2023/04/19	0	0.00	1	8.31	8.32	-1	3,403	-0.03%
2023/04/11	1.1	8.39	2	8.42	8.41	-0.9	3,575	-0.03%
2023/04/07	0	0.00	0	8.39	8.43	0	4,162	0.00%
2023/04/06	0	8.34	0	0.00	8.36	0	4,357	0.00%
2023/03/28	0.1	8.25	0	0.00	8.30	0.1	4,543	0.00%
2023/03/27	1	8.23	2	8.24	8.26	-1	4,594	-0.02%
2023/03/24	3	8.33	0	0.00	8.30	3	4,604	0.07%
2023/03/22	1	8.34	0	0.00	8.34	1	4,680	0.02%
2023/03/17	1	8.35	1	8.36	8.35	0	4,791	0.00%
2023/03/16	1	8.33	0	0.00	8.30	1	4,807	0.02%
2023/03/14	2	8.51	0	0.00	8.50	2	4,826	0.04%
2023/03/13	0	8.53	0	0.00	8.56	0	4,862	0.00%
2023/03/10	1	8.71	0	8.60	8.63	1	4,877	0.02%
2023/03/09	6	8.90	4	8.96	8.75	2	5,117	0.04%
2023/03/08	1.2	8.88	0	0.00	8.93	1.2	4,588	0.03%
2023/03/07	1	9.00	7	8.97	8.97	-6	4,646	-0.13%
2023/03/06	0	8.82	1	8.80	8.82	-1	4,593	-0.02%
2023/03/01	5	8.63	100	8.59	8.61	-95	4,584	-2.07%
2023/02/24	0	0.00	2	8.69	8.71	-2	4,560	-0.04%
2023/02/22	0.1	8.69	0	0.00	8.72	0.1	4,530	0.00%
2023/02/21	1	8.76	0	0.00	8.73	1	4,514	0.02%
2023/02/20	1	8.70	0	0.00	8.77	1	4,520	0.02%
2023/02/16	1	8.61	0	0.00	8.62	1	4,544	0.02%
2023/02/09	0	0.00	8	8.60	8.60	-8	4,456	-0.18%
2023/02/06	2	8.67	0	8.62	8.63	2	4,450	0.04%
2023/02/02	0	0.00	10	8.65	8.65	-10	4,357	-0.23%
2023/02/01	2	8.61	0	0.00	8.60	2	4,335	0.05%
2023/01/31	5	8.60	6.5	8.62	8.62	-1.5	4,329	-0.03%
2023/01/30	2	8.45	0	0.00	8.43	2	4,275	0.05%
2023/01/17	0.1	8.41	8.4	8.43	8.38	-8.3	4,265	-0.19%
2023/01/16	0	0.00	0.2	8.42	8.38	-0.2	4,248	0.00%
2023/01/13	0	0.00	0.1	8.43	8.38	-0.1	4,227	0.00%
2023/01/12	0	0.00	2	8.42	8.42	-2	4,230	-0.05%
2023/01/09	0	0.00	31	8.59	8.60	-31	4,166	-0.74%
2023/01/06	2	8.60	1	8.57	8.55	1	4,159	0.02%
2023/01/05	0	0.00	41	8.66	8.53	-41	4,188	-0.98%
2023/01/03	10	8.45	0	0.00	8.48	10	4,173	0.24%
2022/12/30	10	8.62	3	8.61	8.61	7	4,156	0.17%
2022/12/29	3	8.62	0	0.00	8.57	3	4,132	0.07%
2022/12/28	0	0.00	2	8.89	8.85	-2	4,027	-0.05%
2022/12/27	120	9.00	8	9.04	8.81	112	3,954	2.83%	大買/鉅額交易
2022/12/26	9	8.62	5	8.52	8.83	4	3,569	0.11%
2022/12/23	1	8.33	0	0.00	8.35	1	3,429	0.03%
2022/12/16	0.1	8.74	0	0.00	8.60	0.1	3,214	0.00%
2022/12/15	0.1	8.88	0	0.00	8.85	0.1	3,162	0.00%
2022/12/12	40	8.58	0	0.00	8.52	40	2,975	1.34%
2022/12/09	0	0.00	53.2	8.53	8.62	-53.2	2,952	-1.80%
2022/12/07	0	0.00	5.1	8.58	8.45	-5.1	2,873	-0.18%
2022/12/01	2	8.93	9.2	9.02	8.97	-7.2	2,677	-0.27%
2022/11/30	0	0.00	3.1	8.71	8.76	-3.1	2,359	-0.13%
2022/11/28	0	0.00	4	8.30	8.44	-4	2,040	-0.20%
2022/11/24	0	0.00	3	8.14	8.12	-3	1,985	-0.15%
2022/11/23	1	8.14	1	8.17	8.12	0	1,974	0.00%
2022/11/18	2	7.92	0	0.00	7.92	2	2,001	0.10%
2022/11/14	0	0.00	1	8.05	8.11	-1	2,120	-0.05%
2022/11/10	2	7.88	0	0.00	7.88	2	2,067	0.10%
2022/11/08	1	7.85	0	0.00	7.84	1	2,078	0.05%
2022/11/07	0	0.00	2	7.85	7.87	-2	2,091	-0.10%
2022/11/03	2	7.79	0	0.00	7.78	2	2,108	0.09%
2022/10/25	0	0.00	1	7.63	7.64	-1	2,093	-0.05%
2022/10/20	2	7.63	0	0.00	7.72	2	2,075	0.10%
2022/10/17	2	7.80	4	7.76	7.80	-2	2,039	-0.10%
2022/10/13	1	7.75	0	0.00	7.73	1	2,029	0.05%
2022/10/06	0	0.00	1	8.38	8.38	-1	1,933	-0.05%
2022/10/05	0.1	8.30	9	8.30	8.29	-8.9	1,923	-0.46%
2022/10/04	4	8.47	5	8.41	8.39	-1	1,931	-0.05%
2022/10/03	0	0.00	2	8.30	8.18	-2	1,858	-0.11%
2022/09/30	1	8.09	3	7.98	8.13	-2	1,805	-0.11%
2022/09/28	7	7.58	1	7.50	7.46	6	1,728	0.35%
2022/09/26	5.1	7.81	4	7.76	7.73	1.1	1,738	0.06%
2022/09/23	2	7.99	1	8.00	8.01	1	1,777	0.06%
2022/09/22	2	7.98	0	0.00	8.01	2	1,810	0.11%
2022/09/19	1	8.09	0	0.00	8.09	1	1,829	0.05%
2022/09/16	1	8.15	0	0.00	8.15	1	1,846	0.05%
2022/09/14	0	8.14	0	0.00	8.12	0	1,863	0.00%
2022/09/13	0.1	8.19	2	8.20	8.18	-1.9	1,888	-0.10%
2022/09/06	2	7.92	0	0.00	7.94	2	1,945	0.10%
2022/09/02	0	8.11	0	0.00	8.08	0	1,953	0.00%
2022/09/01	1	8.11	0	0.00	8.11	1	1,947	0.05%
2022/08/31	0	0.00	1	8.24	8.21	-1	1,936	-0.05%
2022/08/30	19	8.13	0	0.00	8.13	19	1,891	1.00%
2022/08/29	1.1	8.10	0	0.00	8.06	1.1	1,884	0.06%
2022/08/25	0	0.00	4.2	8.32	8.26	-4.2	1,853	-0.22%
2022/08/24	1	8.79	2	8.30	8.39	-1	1,828	-0.05%
2022/08/23	0.1	8.04	0	0.00	8.02	0.1	1,711	0.00%
2022/08/22	0.1	8.10	0	0.00	8.10	0.1	1,711	0.00%
2022/08/19	0	0.00	5	8.03	8.07	-5	1,717	-0.29%
2022/08/18	1	8.07	0	0.00	8.10	1	1,706	0.06%
2022/08/17	0	0.00	1	8.14	8.14	-1	1,705	-0.06%
2022/08/16	50	8.08	8	8.05	8.04	42	1,700	2.47%
2022/08/12	0	0.00	1	8.02	8.03	-1	1,687	-0.06%
2022/08/11	50	7.90	3	7.92	7.94	47	1,673	2.81%
2022/08/09	0	0.00	20	7.72	7.75	-20	1,685	-1.19%
2022/08/08	0.2	7.68	0	0.00	7.68	0.2	1,690	0.01%
2022/08/04	1	7.59	0	0.00	7.59	1	1,780	0.06%
2022/08/03	3	7.70	0	0.00	7.62	3	1,784	0.17%
2022/08/01	5	7.81	0	0.00	7.85	5	1,860	0.27%
2022/07/29	0	0.00	3	7.70	7.76	-3	1,874	-0.16%
2022/07/27	2	7.60	1	7.63	7.62	1	1,912	0.05%
2022/07/26	0.1	7.65	1	7.66	7.61	-0.9	1,917	-0.05%
2022/07/21	0	7.53	0	0.00	7.63	0	2,021	0.00%
2022/07/19	5	7.54	0	0.00	7.54	5	2,099	0.24%
2022/07/15	0	7.37	0	0.00	7.30	0	2,116	0.00%
2022/07/14	0	0.00	1	7.30	7.37	-1	2,129	-0.05%
2022/07/12	1	7.38	0	0.00	7.18	1	2,199	0.05%
2022/07/08	0	0.00	1	7.61	7.64	-1	2,193	-0.05%
2022/07/05	0	0.00	2	7.87	7.80	-2	2,266	-0.09%
2022/07/04	1	7.66	0	0.00	7.60	1	2,301	0.04%
2022/07/01	13	7.68	0	0.00	7.52	13	2,350	0.55%
2022/06/30	22	7.90	0	0.00	7.95	22	2,376	0.93%
2022/06/24	0	0.00	5	8.08	8.08	-5	2,439	-0.20%
2022/06/23	1	8.02	2	7.95	7.95	-1	2,444	-0.04%
2022/06/22	2	8.00	0	0.00	7.97	2	2,442	0.08%
2022/06/21	0	0.00	1	8.20	8.21	-1	2,439	-0.04%
2022/06/20	2	7.94	0	0.00	7.94	2	2,433	0.08%
2022/06/16	0	0.00	0.2	8.46	8.26	-0.2	2,462	-0.01%
2022/06/10	2	8.43	0	0.00	8.44	2	2,665	0.08%
2022/06/09	1	8.48	0	0.00	8.49	1	2,699	0.04%
2022/06/07	0	8.43	0	0.00	8.40	0	2,766	0.00%
2022/06/01	0	8.45	0	0.00	8.45	0	2,981	0.00%
2022/05/31	0	8.48	0	0.00	8.31	0	2,997	0.00%
2022/05/27	0	0.00	0	8.42	8.48	0	3,011	0.00%
2022/05/25	0	0.00	0.3	8.36	8.41	-0.3	3,077	-0.01%
2022/05/24	0	0.00	1	8.41	8.30	-1	3,141	-0.03%
2022/05/23	0	8.32	0	0.00	8.32	0	3,148	0.00%
2022/05/17	0	0.00	1	8.15	8.21	-1	3,330	-0.03%
2022/05/13	0.1	7.96	0.3	7.96	7.98	-0.2	3,324	-0.01%
2022/05/12	6.1	7.90	0	0.00	7.83	6.1	3,343	0.18%
2022/05/11	0.2	8.02	0	0.00	8.02	0.2	3,312	0.01%
2022/05/10	41	8.06	20	8.08	8.08	21	3,423	0.61%
2022/05/09	3	8.09	8	8.14	8.03	-5	3,419	-0.15%
2022/05/04	0.1	8.48	0	0.00	8.39	0.1	3,530	0.00%
2022/05/03	0	0.00	1	8.47	8.50	-1	3,653	-0.03%
2022/04/29	2	8.61	0	0.00	8.59	2	3,773	0.05%
2022/04/28	0.1	8.60	0	0.00	8.56	0.1	3,870	0.00%
2022/04/27	50	8.50	21	8.49	8.47	29	3,889	0.75%
2022/04/25	8	8.90	0	0.00	8.88	8	3,874	0.21%
2022/04/22	4.1	9.10	1	9.10	9.09	3.1	3,907	0.08%
2022/04/21	0	9.10	0	0.00	9.10	0	3,964	0.00%
2022/04/20	0	0.00	4	9.10	9.08	-4	4,117	-0.10%
2022/04/18	2	9.01	0.1	9.01	8.98	1.9	4,212	0.05%
2022/04/15	0.1	9.18	0	0.00	9.11	0.1	4,237	0.00%
2022/04/14	0	0.00	0	9.27	9.19	0	4,340	0.00%
2022/04/13	2	9.29	0.4	9.25	9.30	1.6	4,383	0.04%
2022/04/12	0	9.21	0	9.23	9.19	0	4,397	0.00%
2022/04/11	6	9.36	0	0.00	9.33	6	4,416	0.14%
2022/04/08	0	9.53	0	0.00	9.51	0	4,434	0.00%
2022/04/07	5	9.46	0	0.00	9.33	5	4,459	0.11%
2022/04/01	0.2	9.21	0	0.00	9.38	0.2	4,426	0.00%
2022/03/31	0	9.31	0	0.00	9.29	0	4,522	0.00%
2022/03/30	1	9.24	0	0.00	9.25	1	4,522	0.02%
2022/03/28	0	9.19	0	0.00	9.22	0	4,571	0.00%
2022/03/24	7	9.35	0	0.00	9.35	7	4,574	0.15%
2022/03/22	1	9.33	0.1	9.34	9.34	0.9	4,668	0.02%
2022/03/21	0	9.24	5.1	9.25	9.24	-5.1	4,663	-0.11%
2022/03/17	5	9.16	0	0.00	9.19	5	4,798	0.10%
2022/03/16	5	9.03	2	9.03	9.06	3	4,797	0.06%
2022/03/15	0	0.00	34	9.23	9.07	-34	4,814	-0.71%
2022/03/14	0.1	9.30	0	0.00	9.30	0.1	5,058	0.00%
2022/03/11	0	9.33	0	0.00	9.26	0	5,103	0.00%
2022/03/10	3	9.31	0	0.00	9.30	3	5,152	0.06%
2022/03/09	5	9.21	0	0.00	9.22	5	5,199	0.10%
2022/03/08	2	9.29	0	0.00	9.20	2	5,309	0.04%
2022/03/07	6	9.42	0	0.00	9.37	6	5,335	0.11%
2022/03/04	0.2	9.72	0	0.00	9.71	0.2	5,351	0.00%
2022/03/01	2	9.75	1	9.80	9.80	1	5,737	0.02%
2022/02/25	4	9.63	0	0.00	9.63	4	5,833	0.07%
2022/02/24	4	9.79	0	0.00	9.65	4	5,991	0.07%
2022/02/23	1	9.87	0	0.00	9.88	1	5,996	0.02%
2022/02/22	1.1	9.84	0	0.00	9.82	1.1	6,095	0.02%
2022/02/21	2	9.91	0	0.00	9.97	2	6,160	0.03%
2022/02/16	5	9.89	0	0.00	9.86	5	6,642	0.08%
2022/02/15	2	9.89	0	0.00	9.85	2	6,940	0.03%
2022/02/14	4.1	9.85	0	0.00	9.87	4.1	7,222	0.06%
2022/02/10	0	0.00	3	10.00	10.00	-3	8,053	-0.04%
2022/02/09	0	0.00	1	9.92	9.96	-1	8,061	-0.01%
2022/02/08	6.2	9.85	1	9.77	9.86	5.2	8,147	0.06%
2022/02/07	0	0.00	1	9.65	9.80	-1	8,270	-0.01%
2022/01/26	5.2	9.39	1	9.43	9.39	4.2	8,440	0.05%
2022/01/25	1	9.42	0	0.00	9.34	1	8,609	0.01%
2022/01/24	2.1	9.64	1	9.63	9.64	1.1	8,697	0.01%
2022/01/21	5	9.96	0	0.00	9.92	5	8,801	0.06%
2022/01/19	4	10.00	2	10.00	10.00	2	9,109	0.02%
2022/01/13	0	0.00	7	10.18	10.15	-7	10,542	-0.07%
2022/01/12	0	0.00	18	10.09	10.10	-18	11,537	-0.16%
2022/01/11	9	10.00	0	10.00	10.00	9	13,813	0.06%
2022/01/07	0	0.00	9	10.00	10.00	-9	15,906	-0.06%
2022/01/06	3	10.00	0	0.00	9.99	3	15,954	0.02%
2022/01/05	5	10.06	0	0.00	10.05	5	16,021	0.03%
2022/01/04	10	10.05	5	10.00	10.05	5	16,162	0.03%
2022/01/03	1	10.05	3	10.05	10.05	-2	16,341	-0.01%
2021/12/30	11	10.10	0.1	10.10	10.15	10.9	16,452	0.07%
2021/12/29	0	0.00	0.6	10.05	10.10	-0.6	16,783	0.00%
2021/12/27	0.1	10.05	3	10.15	10.10	-2.9	17,196	-0.02%
2021/12/24	0.1	10.00	1.1	10.00	10.00	-1.1	17,256	-0.01%
2021/12/23	57.1	10.00	0.1	10.00	9.99	56.9	17,553	0.32%
2021/12/22	0.2	9.99	16	10.00	10.00	-15.9	17,961	-0.09%
2021/12/21	62.2	9.95	0	0.00	9.94	62.2	18,143	0.34%
2021/12/20	0.1	9.99	1	9.94	9.94	-1	18,421	-0.01%
2021/12/17	3.1	10.05	0	0.00	10.00	3.1	18,530	0.02%
2021/12/16	10.1	9.95	0	0.00	9.94	10.1	18,486	0.05%
2021/12/15	0.1	9.97	0	0.00	9.93	0.1	18,496	0.00%
2021/12/14	15.2	9.93	0	0.00	9.92	15.2	18,540	0.08%
2021/12/13	0.1	10.01	0	0.00	10.00	0.1	18,569	0.00%
2021/12/10	0.1	10.00	0	0.00	10.00	0.1	18,566	0.00%
2021/12/09	1.1	10.05	0	0.00	10.10	1.1	18,591	0.01%
2021/12/08	30	10.05	10	10.15	10.10	20	18,613	0.11%
2021/12/07	1	10.00	0	0.00	10.05	1	18,310	0.01%
2021/12/06	2	10.00	8	10.00	10.00	-6	18,257	-0.03%
2021/12/03	0.7	10.05	0	0.00	10.05	0.7	18,260	0.00%
2021/12/02	1	9.99	0	10.00	9.99	1	18,222	0.01%
2021/12/01	2	10.00	3.2	10.06	10.10	-1.2	18,105	-0.01%
2021/11/30	0.2	10.03	0	0.00	10.15	0.2	18,086	0.00%
2021/11/29	16.1	9.97	20	10.04	10.05	-3.9	18,040	-0.02%
2021/11/26	6.7	10.20	1.9	10.20	10.15	4.8	17,919	0.03%
2021/11/25	20.1	10.35	0	0.00	10.35	20.1	17,846	0.11%
2021/11/24	10.1	10.30	0	0.00	10.30	10.1	17,755	0.06%
2021/11/23	10	10.20	0	0.00	10.20	10	17,679	0.06%
2021/11/22	0	10.27	1	10.25	10.20	-1	17,543	-0.01%
2021/11/19	0.1	10.25	2	10.28	10.20	-2	17,516	-0.01%
2021/11/17	30.1	10.10	0	0.00	10.15	30.1	17,393	0.17%
2021/11/16	7.1	10.18	8	10.10	10.10	-1	17,319	-0.01%
2021/11/15	3	10.15	3	10.17	10.20	0	17,193	0.00%
2021/11/12	2	10.30	0	0.00	10.30	2	17,053	0.01%
2021/11/11	3	10.67	8	10.56	10.50	-5	16,810	-0.03%
2021/11/10	2.1	10.53	13	10.54	10.45	-11	16,858	-0.06%
2021/11/09	1.1	10.26	23	10.39	10.25	-21.9	16,436	-0.13%
2021/11/08	2	10.45	2	10.40	10.40	0	16,123	0.00%
2021/11/04	1.1	10.21	10	10.20	10.25	-9	16,083	-0.06%
2021/11/03	42.1	10.32	0	0.00	10.25	42.1	16,038	0.26%
2021/11/02	1	10.15	4	10.15	10.05	-3	15,859	-0.02%
2021/11/01	2.1	10.13	6	10.12	10.15	-3.9	15,747	-0.02%
2021/10/29	5	10.20	2	10.43	10.15	3	15,601	0.02%
2021/10/28	6.2	10.39	0	0.00	10.35	6.2	15,468	0.04%
2021/10/27	14	10.60	0	0.00	10.55	14	15,355	0.09%
2021/10/26	4.7	11.04	1.1	11.10	11.00	3.6	15,281	0.02%
2021/10/25	6	11.28	11	11.25	11.35	-5	14,997	-0.03%
2021/10/22	8	11.09	5	11.16	11.10	3	14,785	0.02%
2021/10/21	10	11.43	6	11.58	11.35	4	14,540	0.03%
2021/10/20	17.1	11.55	44	11.61	11.55	-26.9	14,096	-0.19%
2021/10/19	81	11.46	66.2	11.40	11.70	14.9	13,269	0.11%
2021/10/18	36	11.31	110	11.30	11.40	-74	11,082	-0.67%	大賣/
2021/10/15	0	0.00	0.2	10.40	10.40	-0.2	9,081	0.00%
2021/10/14	3	10.47	146	10.49	10.35	-143	9,162	-1.56%	大賣/鉅額交易
2021/10/13	0	0.00	1	10.55	10.45	-1	9,060	-0.01%
2021/10/12	71	10.64	5	10.45	10.45	66	9,142	0.72%
2021/10/08	3	10.72	4	10.70	10.75	-1	9,171	-0.01%
2021/10/07	21	10.60	0	0.00	10.60	21	9,097	0.23%
2021/10/06	63	10.87	3	10.62	10.55	60	9,249	0.65%
2021/10/05	4	10.49	2	10.50	10.70	2	9,017	0.02%
2021/10/04	1	10.65	1	10.80	10.30	0	8,866	0.00%
2021/10/01	0	0.00	4	10.55	10.40	-4	8,801	-0.05%
2021/09/30	5.1	10.79	14	10.85	10.75	-8.9	8,895	-0.10%
2021/09/29	11	10.60	14	10.65	10.50	-3	8,966	-0.03%
2021/09/28	0	0.00	10	10.95	10.95	-10	9,009	-0.11%
2021/09/27	1	10.85	80	10.58	10.80	-79	11,484	-0.69%
2021/09/24	0	0.00	56	10.46	10.40	-56	12,720	-0.44%
2021/09/23	0	0.00	2	10.05	10.15	-2	12,927	-0.02%
2021/09/22	1	10.05	0	0.00	10.05	1	13,111	0.01%
2021/09/17	1	10.40	1	10.40	10.40	0	13,225	0.00%
2021/09/16	3	10.52	6	10.52	10.50	-3	13,309	-0.02%
2021/09/15	0	0.00	5	10.40	10.35	-5	13,451	-0.04%
2021/09/14	0	0.00	1	10.35	10.35	-1	13,581	-0.01%
2021/09/13	2	10.10	2	10.30	10.30	0	13,765	0.00%
2021/09/10	5	10.10	3	10.05	10.10	2	13,916	0.01%
2021/09/06	1	10.10	0	9.95	10.00	1	14,617	0.01%
2021/09/03	0	0.00	5.2	10.20	10.25	-5.2	14,750	-0.03%
2021/09/01	0.1	10.30	0	0.00	10.20	0.1	15,279	0.00%
2021/08/31	0.1	10.10	0.2	10.10	10.35	-0.1	15,578	0.00%
2021/08/30	0	0.00	1	10.10	10.10	-1	16,364	-0.01%
2021/08/26	1.3	9.96	0.4	9.98	9.96	0.9	20,445	0.00%
2021/08/25	0.3	9.98	0	0.00	9.98	0.3	22,090	0.00%
2021/08/23	0.1	9.80	3	9.81	9.85	-3	22,473	-0.01%
2021/08/20	70.1	9.64	81	9.60	9.60	-11	22,661	-0.05%
2021/08/19	81	10.05	10	9.84	9.76	71	22,782	0.31%
2021/08/18	30.1	9.56	37	9.73	9.93	-6.9	22,877	-0.03%
2021/08/17	19	9.75	5	9.93	9.75	14	23,234	0.06%
2021/08/16	88.2	9.89	1	9.78	9.86	87.2	23,634	0.37%
2021/08/13	27.1	10.44	15	10.40	10.40	12.1	23,570	0.05%
2021/08/11	0	0.00	1	10.45	10.40	-1	24,153	0.00%
2021/08/10	0	0.00	6.9	10.60	10.60	-6.9	24,556	-0.03%
2021/08/09	1.1	10.84	0	0.00	10.70	1.1	25,146	0.00%
2021/08/06	0.1	10.85	0	0.00	10.85	0.1	25,579	0.00%
2021/08/05	1	10.95	10	10.86	10.85	-9	26,138	-0.03%
2021/08/04	0.1	10.90	2	10.90	10.95	-1.9	26,837	-0.01%
2021/08/03	1	10.85	0	0.00	10.90	1	27,635	0.00%
2021/07/30	3	10.97	2	10.93	10.85	1	29,086	0.00%
2021/07/28	50	10.75	1	10.70	10.70	49	30,918	0.16%
2021/07/27	15	10.87	0	0.00	10.80	15	33,281	0.05%
2021/07/26	20	11.00	0	0.00	10.90	20	36,176	0.06%
2021/07/23	4.1	10.96	71	10.74	11.05	-66.9	39,185	-0.17%
2021/07/22	69.2	10.56	60	10.75	10.60	9.2	41,486	0.02%
2021/07/21	22.2	10.46	3	10.52	10.55	19.2	41,725	0.05%
2021/07/20	61	10.60	0	0.00	10.60	61	41,973	0.15%
2021/07/19	2.6	10.92	1.1	10.90	10.90	1.6	42,324	0.00%
2021/07/16	2.1	11.05	1	11.15	10.95	1.1	43,965	0.00%
2021/07/15	0.1	10.96	0	0.00	11.00	0.1	44,287	0.00%
2021/07/14	50.1	10.60	7	10.45	10.65	43.1	44,969	0.10%
2021/07/13	3.4	10.62	23	10.73	10.55	-19.7	46,274	-0.04%
2021/07/12	33.9	11.08	1	11.10	10.85	32.9	46,779	0.07%
2021/07/09	1	10.90	0	0.00	10.95	1	47,288	0.00%
2021/07/08	13.1	11.04	4	11.01	11.00	9.1	47,582	0.02%
2021/07/07	5.1	10.97	66	10.91	10.90	-60.9	48,129	-0.13%
2021/07/06	4.1	11.10	5	11.20	11.15	-0.9	48,690	0.00%
2021/07/05	27.4	11.29	15	11.22	11.25	12.4	48,624	0.03%
2021/07/02	104.3	12.18	55	12.08	11.45	49.3	48,458	0.10%	大買/
2021/07/01	93	11.62	120.7	11.53	11.70	-27.7	45,882	-0.06%	大賣/
2021/06/30	10.1	11.10	32	11.06	11.10	-22	44,528	-0.05%
2021/06/29	74.1	10.97	1	10.90	10.85	73.1	44,405	0.16%
2021/06/28	1.1	10.94	2	11.03	11.05	-0.9	44,323	0.00%
2021/06/25	3.1	11.10	18	11.09	10.95	-14.9	44,271	-0.03%
2021/06/24	2	11.10	41.5	11.04	11.05	-39.5	44,337	-0.09%
2021/06/23	50.3	10.85	17	10.95	10.85	33.3	44,971	0.07%
2021/06/22	10.1	10.75	8	10.69	10.75	2.1	44,912	0.00%
2021/06/21	7.1	10.38	9	10.40	10.40	-1.9	44,692	0.00%
2021/06/18	13.1	10.80	0	0.00	10.75	13.1	44,591	0.03%
2021/06/17	5.1	10.90	11.1	10.93	11.00	-6.1	44,548	-0.01%
2021/06/16	9.1	11.05	15	11.02	10.85	-5.9	44,523	-0.01%
2021/06/15	7.1	10.72	4	10.71	10.75	3.1	44,422	0.01%
2021/06/11	11.3	10.87	1.5	10.87	10.85	9.8	44,345	0.02%
2021/06/09	31.6	11.01	0	0.00	10.95	31.6	44,311	0.07%
2021/06/08	9.1	11.28	8	11.34	11.30	1.1	44,096	0.00%
2021/06/07	45.5	11.45	31	11.26	11.45	14.5	43,870	0.03%
2021/06/04	40.7	11.33	19	11.37	11.25	21.7	43,159	0.05%
2021/06/03	98.1	12.02	93.1	12.06	11.85	5	42,434	0.01%
2021/06/02	51	11.20	103.6	11.26	11.35	-52.6	39,884	-0.13%	大賣/
2021/06/01	5	10.24	1.1	10.30	10.35	3.9	38,355	0.01%
2021/05/31	8	10.22	32	10.20	10.15	-24	38,477	-0.06%
2021/05/28	1.2	10.03	9	10.17	10.15	-7.8	38,457	-0.02%
2021/05/27	12.1	10.00	0	0.00	10.00	12.1	38,396	0.03%
2021/05/26	1	9.95	17	10.05	10.00	-16	38,423	-0.04%
2021/05/25	20.1	10.25	20	10.00	9.97	0.1	38,456	0.00%
2021/05/24	2	10.00	4.1	10.08	10.05	-2.1	38,395	-0.01%
2021/05/21	0	0.00	10	9.67	9.77	-10	38,520	-0.03%
2021/05/20	5.2	9.77	20	9.56	9.41	-14.8	38,408	-0.04%
2021/05/19	5.1	9.43	1	9.66	9.66	4.1	38,370	0.01%
2021/05/18	20	9.18	0	0.00	9.48	20	38,263	0.05%
2021/05/17	30.2	8.72	17.6	8.88	8.67	12.6	37,884	0.03%
2021/05/14	4.2	9.71	9	9.93	9.55	-4.8	37,321	-0.01%
2021/05/13	120	9.47	21.1	9.73	9.72	99	36,820	0.27%	大買/
2021/05/12	79	10.39	77.5	10.71	10.20	1.5	36,247	0.00%
2021/05/11	146.1	11.54	8.7	11.52	11.30	137.5	35,530	0.39%	大買/鉅額交易
2021/05/10	17.2	11.89	23	11.97	11.90	-5.8	34,730	-0.02%
2021/05/07	96.1	11.22	6	11.35	11.55	90.1	34,148	0.26%
2021/05/06	29.1	11.80	18	11.89	11.65	11.1	33,242	0.03%
2021/05/05	25.2	11.94	60	12.02	11.80	-34.9	32,340	-0.11%
2021/05/04	88.3	13.37	60.4	13.03	12.45	27.9	31,331	0.09%
2021/05/03	100.2	13.48	87.5	13.65	13.80	12.7	28,953	0.04%
2021/04/29	105.6	13.02	131.7	13.13	12.90	-26.1	26,099	-0.10%	大買/大賣/
2021/04/28	59	11.83	290.1	12.02	12.30	-231.1	23,100	-1.00%	大賣/鉅額交易
2021/04/27	8	11.15	5	11.25	11.20	3	20,766	0.01%
2021/04/26	19	11.17	17	11.07	11.15	2	20,530	0.01%
2021/04/23	9	11.08	114	11.11	11.15	-105	20,295	-0.52%	大賣/鉅額交易
2021/04/22	40	11.61	30.9	11.58	11.35	9.1	20,105	0.05%
2021/04/21	18.2	11.23	12	11.25	11.35	6.2	18,523	0.03%
2021/04/20	54.4	11.10	16.2	11.18	11.25	38.2	18,201	0.21%
2021/04/19	69	11.31	52	11.40	11.50	17	17,792	0.10%
2021/04/16	60	10.61	15	10.73	10.75	45	16,515	0.27%
2021/04/15	28	10.48	34.1	10.46	10.45	-6.1	15,941	-0.04%
2021/04/14	80.2	10.15	1	10.30	10.30	79.2	15,649	0.51%
2021/04/13	29.2	10.53	51	10.34	10.15	-21.8	15,860	-0.14%
2021/04/12	22	10.18	20.2	10.24	10.40	1.8	15,605	0.01%
2021/04/09	1	10.00	23	9.99	9.99	-22	15,372	-0.14%
2021/04/08	2	9.95	3	9.92	9.95	-1	15,925	-0.01%
2021/04/07	1	9.80	2	9.83	9.86	-1	19,388	-0.01%
2021/04/06	7.1	9.82	2	9.81	9.79	5.1	20,668	0.02%
2021/04/01	2	9.83	5	9.76	9.69	-3	20,802	-0.01%
2021/03/31	4	9.82	0	0.00	9.88	4	20,997	0.02%
2021/03/30	5	9.90	1	9.87	9.86	4	21,526	0.02%
2021/03/29	10	9.94	0	0.00	9.92	10	21,891	0.05%
2021/03/26	107.1	9.98	67	9.95	9.87	40.1	22,940	0.17%	大買/
2021/03/24	4	9.60	1	9.60	9.61	3	22,420	0.01%
2021/03/23	0	9.75	0	0.00	9.61	0	22,680	0.00%
2021/03/22	10.7	9.72	2	9.65	9.70	8.7	23,144	0.04%
2021/03/19	1	9.60	0	0.00	9.66	1	23,125	0.00%
2021/03/18	4	9.62	0	0.00	9.63	4	23,121	0.02%
2021/03/17	4	9.80	7.1	9.77	9.77	-3.1	23,015	-0.01%
2021/03/16	8	9.82	2	9.84	9.84	6	23,086	0.03%
2021/03/12	3	9.88	3	9.83	9.83	0	23,131	0.00%
2021/03/11	0	0.00	10	9.93	9.89	-10	23,354	-0.04%
2021/03/10	2	9.90	0	0.00	9.89	2	23,484	0.01%
2021/03/09	16	9.99	3	10.12	10.00	13	23,447	0.06%
2021/03/08	8	9.98	20.4	10.02	10.10	-12.4	23,308	-0.05%
2021/03/05	0.3	9.80	2	9.92	9.76	-1.7	22,833	-0.01%
2021/03/04	33	9.90	127	9.94	9.81	-94	22,917	-0.41%	大賣/
2021/03/03	3	9.80	22	9.87	9.80	-19	22,638	-0.08%
2021/03/02	4.1	9.82	0	0.00	9.61	4.1	22,560	0.02%
2021/02/26	3	9.63	4	9.74	9.71	-1	22,653	0.00%
2021/02/25	0	0.00	1	9.81	9.80	-1	22,598	0.00%
2021/02/24	21	9.65	3	9.81	9.60	18	22,605	0.08%
2021/02/23	21	9.78	25	9.68	10.05	-4	22,255	-0.02%
2021/02/22	0	0.00	1	9.43	9.41	-1	21,747	0.00%
2021/02/19	2	9.35	1	9.45	9.35	1	21,760	0.00%
2021/02/18	0	0.00	1	9.20	9.26	-1	21,806	0.00%
2021/02/17	0	0.00	4	8.81	8.93	-4	21,789	-0.02%
2021/02/05	6	8.72	0	0.00	8.60	6	21,680	0.03%
2021/02/04	0	0.00	7	8.65	8.60	-7	21,834	-0.03%
2021/02/01	33	8.32	15	8.33	8.34	18	23,077	0.08%
2021/01/29	2	8.38	0	0.00	8.29	2	23,069	0.01%
2021/01/28	2	8.45	0	0.00	8.45	2	23,054	0.01%
2021/01/25	5	8.87	1	8.85	8.84	4	23,211	0.02%
2021/01/22	4	8.62	6	8.59	8.70	-2	23,251	-0.01%
2021/01/21	21	8.73	5	8.85	8.74	16	23,309	0.07%
2021/01/20	33	8.83	20	8.71	8.71	13	23,567	0.06%
2021/01/19	21	9.15	0	0.00	9.14	21	23,962	0.09%
2021/01/18	4	9.09	20	9.05	9.16	-16	24,192	-0.07%
2021/01/15	39	9.32	38	9.33	9.28	1	24,241	0.00%
2021/01/14	21	9.77	0	0.00	9.71	21	24,061	0.09%
2021/01/13	5	9.90	4	9.86	9.78	1	24,033	0.00%
2021/01/12	75	9.75	45	9.78	9.66	30	23,913	0.13%
2021/01/11	10	10.20	4.7	10.11	10.15	5.4	23,566	0.02%
2021/01/08	32	10.23	9.1	10.23	10.20	22.9	23,525	0.10%
2021/01/07	8	10.57	16	10.52	10.45	-8	23,377	-0.03%
2021/01/06	39	10.28	48	10.55	10.20	-9	23,099	-0.04%
2021/01/05	66	10.92	10	10.85	10.80	56	22,665	0.25%
2021/01/04	57	10.77	8	10.85	10.85	49	22,382	0.22%
2020/12/31	19	11.21	61	11.23	11.20	-42	21,804	-0.19%
2020/12/30	86	11.68	139	11.76	11.70	-53	20,978	-0.25%	大賣/
2020/12/29	34	10.45	143.9	10.94	11.15	-109.9	17,250	-0.64%	大賣/鉅額交易
2020/12/28	30	10.27	2	10.18	10.15	28	15,854	0.18%
2020/12/25	1	10.15	4	10.24	10.15	-3	15,558	-0.02%
2020/12/24	14	10.17	7	10.14	10.15	7	15,184	0.05%
2020/12/23	17	9.88	52	9.93	9.90	-35	14,582	-0.24%
2020/12/22	28.7	9.96	22.7	10.03	9.66	6.1	14,171	0.04%
2020/12/21	1	9.59	7	9.56	9.50	-6	13,062	-0.05%
2020/12/18	3	9.39	6	9.32	9.27	-3	12,740	-0.02%
2020/12/17	3	9.44	2	9.54	9.36	1	12,718	0.01%
2020/12/16	17	9.58	39	9.59	9.70	-22	12,518	-0.18%
2020/12/15	2	9.25	0	0.00	9.18	2	12,072	0.02%
2020/12/14	7	9.25	10	9.40	9.40	-3	12,414	-0.02%
2020/12/11	24	9.19	7	9.22	9.18	17	12,365	0.14%
2020/12/10	11	9.35	1	9.38	9.20	10	12,522	0.08%
2020/12/09	0	0.00	2	9.43	9.31	-2	12,563	-0.02%
2020/12/08	4	9.54	94	9.65	9.48	-90	12,680	-0.71%
2020/12/07	103	9.57	4	9.64	9.75	99	13,243	0.75%	大買/
2020/12/04	11	9.42	18	9.44	9.43	-7	13,068	-0.05%
2020/12/03	1	9.29	2	9.36	9.29	-1	13,032	-0.01%
2020/12/02	4	9.25	0	0.00	9.28	4	13,242	0.03%
2020/12/01	6	9.35	6	9.31	9.37	0	13,684	0.00%
2020/11/30	24	9.29	4	9.38	9.37	20	13,725	0.15%
2020/11/27	5	9.15	0	0.00	9.19	5	13,573	0.04%
2020/11/26	10	9.20	2	9.26	9.25	8	13,553	0.06%
2020/11/25	3	9.26	12	9.18	9.24	-9	13,547	-0.07%
2020/11/24	24	9.08	0	0.00	9.08	24	13,556	0.18%
2020/11/23	4.2	8.98	2	9.03	9.03	2.2	13,512	0.02%
2020/11/20	0	0.00	2	8.83	8.85	-2	13,397	-0.01%
2020/11/19	0	0.00	10	8.85	8.89	-10	13,443	-0.07%
2020/11/18	10	8.96	0	0.00	8.95	10	13,582	0.07%
2020/11/17	3	8.97	10.1	8.98	9.00	-7.1	14,118	-0.05%
2020/11/16	4	8.68	0.3	8.70	8.67	3.8	15,122	0.02%
2020/11/11	14	8.92	57.3	9.02	9.00	-43.3	14,994	-0.29%
2020/11/10	2	8.74	4	9.24	8.71	-2	14,544	-0.01%
2020/11/09	0	0.00	2	8.61	8.65	-2	13,748	-0.01%
2020/11/04	0	0.00	2	8.54	8.55	-2	13,841	-0.01%
2020/11/02	0	0.00	2	8.46	8.43	-2	13,587	-0.01%
2020/10/30	0.2	8.50	0	0.00	8.35	0.2	13,490	0.00%
2020/10/29	0.2	8.54	14	8.58	8.60	-13.8	13,343	-0.10%
2020/10/28	14	8.91	25	8.90	8.62	-11	13,149	-0.08%
2020/10/27	22	8.52	15	8.61	8.72	7	12,734	0.05%
2020/10/26	8.1	8.44	9	8.46	8.44	-0.9	12,051	-0.01%
2020/10/23	7	8.23	20	8.23	8.30	-13	11,687	-0.11%
2020/10/22	0	0.00	5	8.20	8.12	-5	11,479	-0.04%
2020/10/20	14	8.12	3	8.12	8.12	11	11,312	0.10%
2020/10/19	11	8.06	3	8.05	8.05	8	11,237	0.07%
2020/10/16	9	8.16	2.2	8.23	8.06	6.8	11,156	0.06%
2020/10/15	0	0.00	2	8.15	8.04	-2	11,012	-0.02%
2020/10/14	3	8.12	26.3	8.15	8.12	-23.3	10,924	-0.21%
2020/10/13	0	0.00	15	8.01	8.18	-15	10,824	-0.14%
2020/10/06	0	0.00	0.3	7.70	7.72	-0.3	10,411	0.00%
2020/09/30	5	7.58	5	7.57	7.57	0	10,420	0.00%
2020/09/29	2	7.61	3	7.62	7.59	-1	10,435	-0.01%
2020/09/28	3	7.64	3	7.61	7.60	0	10,437	0.00%
2020/09/25	1	7.52	0	0.00	7.44	1	10,441	0.01%
2020/09/23	9	7.90	5	7.86	7.82	4	10,221	0.04%
2020/09/22	2	7.96	1	7.94	7.94	1	10,161	0.01%
2020/09/21	10	8.07	0	0.00	8.06	10	10,062	0.10%
2020/09/18	0	0.00	6	8.05	8.07	-6	9,990	-0.06%
2020/09/17	12	8.16	1	8.10	7.98	11	9,850	0.11%
2020/09/16	4	7.89	0	0.00	7.88	4	9,452	0.04%
2020/09/15	2	8.06	2	8.00	7.93	0	9,504	0.00%
2020/09/14	0	0.00	4	7.93	7.90	-4	9,643	-0.04%
2020/09/11	12	8.07	37	8.12	7.99	-25	9,497	-0.26%
2020/09/10	15	8.44	28	8.19	8.25	-13	9,214	-0.14%
2020/09/09	12	7.90	2	8.00	7.95	10	8,410	0.12%
2020/09/07	15	8.11	2	8.20	8.06	13	8,117	0.16%
2020/09/04	11	7.99	60	7.89	7.98	-49	7,844	-0.62%
2020/09/03	0	0.00	5	7.66	7.63	-5	7,344	-0.07%
2020/09/01	10.3	7.58	0	0.00	7.53	10.3	7,333	0.14%
2020/08/27	0	0.00	4.3	7.56	7.53	-4.3	6,989	-0.06%
2020/08/25	0	0.00	5	7.39	7.37	-5	6,750	-0.07%
2020/08/24	2	7.32	171	7.36	7.30	-169	6,641	-2.54%	大賣/鉅額交易
2020/08/21	182	7.70	4	7.55	7.56	178	6,430	2.77%	大買/鉅額交易
2020/08/20	63	7.66	16.7	7.65	7.67	46.3	5,712	0.81%
2020/08/19	0	0.00	64	7.09	6.98	-64	4,344	-1.47%
2020/08/18	5	6.87	0	0.00	6.87	5	4,185	0.12%
2020/08/17	2	6.90	0	0.00	6.88	2	4,149	0.05%
2020/08/13	4	6.61	0	0.00	6.61	4	4,023	0.10%
2020/08/12	30	6.65	0	0.00	6.68	30	4,085	0.73%
2020/08/11	35	6.81	1	6.75	6.79	34	4,036	0.84%
2020/08/10	0	0.00	1	6.55	6.56	-1	3,816	-0.03%
2020/08/07	1	6.45	13	6.41	6.38	-12	3,803	-0.31%
2020/08/06	1	6.46	0	0.00	6.46	1	3,808	0.03%
2020/08/05	0	0.00	1	6.40	6.36	-1	3,830	-0.03%
2020/08/04	0	0.00	0	6.29	6.32	0	3,873	0.00%
2020/07/31	5	6.21	5	6.21	6.19	0	3,899	0.00%
2020/07/30	8	6.18	0	0.00	6.18	8	3,948	0.20%
2020/07/29	6	6.19	12	6.17	6.11	-6	3,986	-0.15%
2020/07/28	11	6.10	10	6.14	6.07	1	4,008	0.02%
2020/07/27	0	0.00	1	6.29	6.22	-1	4,033	-0.02%
2020/07/23	2	6.54	0	0.00	6.54	2	4,040	0.05%
2020/07/22	4	6.58	3	6.74	6.58	1	4,113	0.02%
2020/07/20	0.7	6.45	30	6.45	6.46	-29.3	4,113	-0.71%
2020/07/17	1	6.63	0	0.00	6.51	1	4,145	0.02%
2020/07/14	1	6.53	5	6.51	6.50	-4	4,255	-0.09%
2020/07/13	0	0.00	103.3	6.55	6.57	-103.3	4,264	-2.42%	大賣/鉅額交易
2020/07/09	0	0.00	4	6.86	6.73	-4	4,310	-0.09%
2020/07/08	5	6.76	0	6.75	6.79	5	4,329	0.12%
2020/07/07	0	0.00	1	6.81	6.72	-1	4,374	-0.02%
2020/07/03	1	6.68	2	6.69	6.68	-1	4,388	-0.02%
2020/06/30	0	0.00	11	6.67	6.66	-11	4,536	-0.24%
2020/06/29	0	0.00	11	6.64	6.61	-11	4,556	-0.24%
2020/06/24	0	0.00	2	6.78	6.74	-2	4,540	-0.04%
2020/06/22	1	6.93	0	0.00	6.84	1	4,578	0.02%
2020/06/19	12	7.18	56.5	6.97	7.05	-44.5	4,524	-0.98%
2020/06/18	0	0.00	10	6.79	6.79	-10	4,108	-0.24%
2020/06/12	0	0.00	129	6.38	6.44	-129	4,239	-3.04%	大賣/鉅額交易
2020/06/11	4	6.70	0	0.00	6.60	4	4,355	0.09%
2020/06/10	50	6.87	0	0.00	6.87	50	4,314	1.16%
2020/06/09	14	7.02	5	7.00	6.96	9	4,423	0.20%
2020/06/08	64	6.77	0	0.00	6.76	64	4,291	1.49%
2020/06/04	30	6.46	0	0.00	6.42	30	4,216	0.71%
2020/06/02	0	0.00	4	6.28	6.31	-4	4,211	-0.09%
2020/05/28	0	0.00	0.4	6.22	6.22	-0.4	4,214	-0.01%
2020/05/27	0.7	6.29	0	0.00	6.29	0.7	4,233	0.02%
2020/05/19	0	0.00	31	6.49	6.36	-31	4,235	-0.73%
2020/05/18	30	6.20	0	0.00	6.19	30	4,160	0.72%
2020/05/15	1	6.13	20	6.17	6.13	-19	4,158	-0.46%
2020/05/14	26	6.31	0	0.00	6.16	26	4,146	0.63%
2020/05/13	20	6.32	40	6.36	6.39	-20	4,105	-0.49%
2020/05/11	0	0.00	5	6.50	6.47	-5	4,053	-0.12%
2020/05/08	1	6.41	0	0.00	6.39	1	3,991	0.03%
2020/05/06	11	6.41	0	0.00	6.38	11	3,983	0.28%
2020/05/05	0	0.00	2	6.33	6.31	-2	3,944	-0.05%
2020/05/04	0	0.00	1	6.32	6.29	-1	3,940	-0.03%
2020/04/30	1	6.54	42	6.55	6.51	-41	4,023	-1.02%
2020/04/29	1	6.44	0	0.00	6.42	1	3,998	0.03%
2020/04/28	0	0.00	0.3	6.34	6.34	-0.3	3,978	-0.01%
2020/04/27	0	0.00	1	6.25	6.28	-1	4,019	-0.02%
2020/04/24	0	0.00	1	6.06	6.06	-1	3,943	-0.03%
2020/04/21	22	5.96	0	0.00	5.92	22	3,895	0.56%
2020/04/20	20	6.16	0	0.00	6.16	20	3,837	0.52%
2020/04/17	44	6.20	0	0.00	6.11	44	3,822	1.15%
2020/04/16	1	6.18	0	0.00	6.11	1	3,748	0.03%
2020/04/15	5	6.24	2	6.19	6.23	3	3,712	0.08%
2020/04/13	1	6.03	1	6.04	5.96	0	3,695	0.00%
2020/04/10	0	0.00	2	5.97	6.01	-2	3,672	-0.05%
2020/04/09	2	5.86	0	0.00	5.90	2	3,625	0.06%
2020/04/08	20	5.77	1	5.75	5.78	19	3,583	0.53%
2020/04/07	0	0.00	1	5.68	5.68	-1	3,556	-0.03%
2020/04/06	1	5.59	7	5.56	5.59	-6	3,547	-0.17%
2020/04/01	3	5.31	0	0.00	5.38	3	3,437	0.09%
2020/03/31	0	5.24	0	0.00	5.22	0	3,408	0.00%
2020/03/30	2	5.14	1	5.21	5.21	1	3,377	0.03%
2020/03/27	0	0.00	5	5.25	5.26	-5	3,366	-0.15%
2020/03/26	0	5.30	0	0.00	5.26	0	3,306	0.00%
2020/03/25	0	0.00	1	5.29	5.30	-1	3,297	-0.03%
2020/03/24	1	5.08	0	0.00	5.06	1	3,256	0.03%
2020/03/23	1	4.97	0	0.00	4.88	1	3,234	0.03%
2020/03/20	35	5.03	0	0.00	4.98	35	3,215	1.09%
2020/03/19	41	4.69	0	0.00	4.71	41	3,139	1.31%
2020/03/18	0	5.20	1	5.29	5.20	-1	3,023	-0.03%
2020/03/17	61	5.32	0	0.00	5.21	61	2,949	2.07%
2020/03/13	5	5.85	0	0.00	6.01	5	2,737	0.18%
2020/03/12	12	6.61	0	0.00	6.49	12	2,572	0.47%
2020/03/10	10	6.90	0	0.00	6.93	10	2,524	0.40%
2020/03/09	23	7.02	0	0.00	7.00	23	2,455	0.94%
2020/03/06	2	7.28	0	0.00	7.29	2	2,408	0.08%
2020/03/04	50	7.31	0	0.00	7.30	50	2,429	2.06%
2020/02/27	7	7.41	0	0.00	7.27	7	2,389	0.29%
2020/02/26	4	7.54	0	0.00	7.52	4	2,328	0.17%
2020/02/17	39	7.59	0	0.00	7.60	39	2,441	1.60%
2020/02/14	11	7.67	0	0.00	7.63	11	2,436	0.45%
2020/02/13	0	0.00	2	7.72	7.68	-2	2,434	-0.08%
2020/02/12	13	7.71	0	0.00	7.70	13	2,460	0.53%
2020/02/11	0	0.00	1	7.67	7.67	-1	2,443	-0.04%
2020/02/10	12	7.70	0	0.00	7.66	12	2,456	0.49%
2020/02/07	3	7.67	0	0.00	7.74	3	2,438	0.12%
2020/02/05	7	7.73	0	0.00	7.68	7	2,466	0.28%
2020/02/04	4	7.67	17	7.94	7.84	-13	2,429	-0.54%
2020/01/17	5	7.92	0	0.00	7.93	5	2,190	0.23%
2020/01/15	0	0.00	2	8.07	8.03	-2	2,139	-0.09%
2020/01/10	3	8.07	0	0.00	8.08	3	2,159	0.14%
2020/01/07	0	0.00	3	8.18	8.14	-3	2,100	-0.14%
2020/01/03	2	8.22	0	0.00	8.22	2	2,083	0.10%
2020/01/02	5	8.34	0	0.00	8.32	5	2,068	0.24%
2019/12/30	0	0.00	0.9	8.22	8.27	-0.9	2,028	-0.04%
2019/12/23	0	0.00	2	8.17	8.16	-2	1,955	-0.10%
2019/12/19	2	8.00	12	8.05	8.07	-10	1,894	-0.53%
2019/12/16	4	7.89	0	0.00	7.88	4	1,856	0.22%
2019/12/12	4	7.95	0	0.00	7.94	4	1,888	0.21%
2019/12/11	0	0.00	3.6	7.96	7.96	-3.6	1,955	-0.19%
2019/12/10	4	7.98	0	0.00	8.00	4	1,954	0.20%
2019/12/09	0	0.00	53	8.05	8.01	-53	1,970	-2.69%
2019/12/03	0	0.00	3	8.02	8.04	-3	1,996	-0.15%
2019/11/28	0	0.00	0.1	7.88	7.88	-0.1	2,000	-0.01%
2019/11/15	13	7.83	0	0.00	7.80	13	2,073	0.63%
2019/11/14	11	7.82	0.9	7.85	7.87	10.1	2,077	0.48%
2019/11/12	1	8.00	0	0.00	8.03	1	2,067	0.05%
2019/11/06	1	8.09	0	0.00	8.09	1	2,116	0.05%
2019/11/05	0	0.00	20	8.12	8.12	-20	2,156	-0.93%
2019/10/22	0	0.00	0.3	8.25	8.25	-0.3	2,716	-0.01%
2019/09/27	0	0.00	5	8.16	8.15	-5	2,957	-0.17%
2019/09/26	3	8.25	8.5	8.24	8.23	-5.5	2,954	-0.19%
2019/09/24	0	0.00	2	8.28	8.29	-2	2,967	-0.07%
2019/09/19	9	8.27	0	0.00	8.24	9	2,968	0.30%
2019/09/17	9	8.40	2.3	8.33	8.33	6.7	2,949	0.23%
2019/09/16	2	8.46	6	8.51	8.46	-4	3,005	-0.13%
2019/09/12	2	8.29	0	0.00	8.29	2	2,941	0.07%
2019/09/06	0	0.00	4	8.33	8.34	-4	3,073	-0.13%
2019/09/05	2	8.23	4	8.24	8.24	-2	3,045	-0.07%
2019/09/04	3	8.20	0	0.00	8.21	3	3,057	0.10%
2019/09/03	0	0.00	2	8.27	8.20	-2	3,063	-0.07%
2019/08/30	20	8.09	0	0.00	8.09	20	3,071	0.65%
2019/08/28	0	0.00	21	8.03	8.03	-21	3,094	-0.68%
2019/08/26	2	8.04	0	0.00	8.04	2	3,073	0.07%
2019/08/22	4	8.12	8	8.19	8.15	-4	3,119	-0.13%
2019/08/20	5	8.08	4	8.13	8.07	1	3,052	0.03%
2019/08/12	2	8.38	0	0.00	8.36	2	3,009	0.07%
2019/08/08	10	8.52	2	8.53	8.51	8	3,061	0.26%
2019/07/31	0	0.00	2	9.41	9.39	-2	2,863	-0.07%
2019/07/23	4	9.43	0	0.00	9.44	4	2,830	0.14%
2019/07/19	10	9.40	0	0.00	9.40	10	2,898	0.34%
2019/07/18	5	9.47	0	0.00	9.43	5	2,918	0.17%
2019/07/12	1	9.15	0	0.00	9.17	1	2,868	0.03%
2019/06/21	0	0.00	3	9.36	9.36	-3	3,624	-0.08%
2019/06/20	4	9.23	0	0.00	9.23	4	3,619	0.11%
2019/06/19	0	0.00	2	9.12	9.22	-2	3,674	-0.05%
2019/06/10	15	9.14	0	0.00	9.10	15	4,233	0.35%
2019/06/04	0	0.00	2	9.12	9.14	-2	4,309	-0.05%
2019/06/03	10	9.16	0	0.00	9.16	10	4,340	0.23%
2019/05/31	10	9.22	0	0.00	9.22	10	4,367	0.23%
2019/05/30	15	9.21	0	0.00	9.20	15	4,387	0.34%
2019/05/28	23	9.08	0	0.00	9.00	23	4,422	0.52%
2019/05/14	14	9.30	0	0.00	9.40	14	5,222	0.27%
2019/05/13	3	9.21	0	0.00	9.19	3	5,220	0.06%
2019/05/10	16	9.37	0	0.00	9.35	16	5,321	0.30%
2019/05/09	11	9.45	1	9.50	9.43	10	5,313	0.19%
2019/05/08	3	9.57	0	0.00	9.56	3	5,303	0.06%
2019/05/07	0	0.00	0.1	9.62	9.65	-0.1	5,296	0.00%
2019/05/06	13	9.63	0	0.00	9.63	13	5,335	0.24%
2019/05/02	0	0.00	6	9.77	9.76	-6	5,335	-0.11%
2019/04/30	0	0.00	1	9.71	9.72	-1	5,360	-0.02%
2019/04/29	6	9.62	0	0.00	9.62	6	5,402	0.11%
2019/04/26	0	0.00	3	9.65	9.65	-3	5,403	-0.06%
2019/04/25	6	9.74	0	0.00	9.72	6	5,381	0.11%
2019/04/24	3	9.82	0	0.00	9.78	3	5,399	0.06%
2019/04/23	3	9.84	0	0.00	9.84	3	5,372	0.06%
2019/04/19	3	9.83	0	0.00	9.84	3	5,535	0.05%
2019/04/18	9	9.94	0	0.00	9.83	9	5,571	0.16%
2019/04/17	2.1	9.95	0	0.00	9.98	2.1	5,551	0.04%
2019/04/16	0	0.00	2	9.93	9.92	-2	5,534	-0.04%
2019/04/12	4.8	9.97	0	0.00	9.98	4.8	5,641	0.08%
2019/04/11	10	9.99	3	9.98	9.98	7	5,654	0.12%
2019/04/09	5	10.00	3	10.00	10.05	2	5,578	0.04%
2019/04/03	5	10.00	3	10.03	10.05	2	5,635	0.04%
2019/03/29	1	9.99	1	9.99	10.00	0	6,173	0.00%
2019/03/28	3	9.98	0	0.00	9.97	3	6,262	0.05%
2019/03/27	3	9.99	0	0.00	10.00	3	6,305	0.05%
2019/03/26	3	10.00	0	0.00	10.00	3	6,391	0.05%
2019/03/25	6	9.96	0	0.00	9.99	6	6,542	0.09%
2019/03/22	6	10.12	0	0.00	10.10	6	6,571	0.09%
2019/03/20	2	10.20	0	0.00	10.20	2	7,280	0.03%
2019/03/19	8	10.12	1	10.15	10.15	7	7,460	0.09%
2019/03/15	0	0.00	10	10.16	10.10	-10	7,582	-0.13%
2019/03/14	0	0.00	2	10.05	10.00	-2	7,427	-0.03%
2019/03/13	0	0.00	0.2	10.00	10.05	-0.2	7,518	0.00%
2019/03/11	3	9.96	0	0.00	9.95	3	7,573	0.04%
2019/03/08	3	9.95	0	0.00	9.96	3	7,731	0.04%
2019/03/07	3	10.00	0	0.00	10.00	3	7,862	0.04%
2019/02/21	10	10.20	1	10.10	10.05	9	7,914	0.11%
2019/02/14	0	0.00	13	9.90	9.87	-13	7,512	-0.17%
2019/02/13	30	9.71	0	0.00	9.77	30	7,419	0.40%
2019/02/12	20	9.64	0	0.00	9.69	20	7,409	0.27%
2019/02/11	20	9.68	0	0.00	9.65	20	7,345	0.27%
2019/01/29	13	9.82	0	0.00	9.87	13	7,298	0.18%
2019/01/24	0.9	9.82	0	0.00	9.82	0.9	7,342	0.01%
2019/01/22	5	9.89	1	9.87	9.85	4	7,392	0.05%
2019/01/18	5	9.88	0	0.00	9.82	5	7,485	0.07%
2019/01/17	2	9.80	0	0.00	9.81	2	7,567	0.03%
2019/01/11	1	9.97	0	0.00	9.98	1	7,759	0.01%
2019/01/08	2	10.15	0	0.00	10.10	2	7,719	0.03%
2019/01/07	3	10.13	0	0.00	10.15	3	7,825	0.04%
2019/01/04	0	0.00	7	9.88	9.98	-7	7,907	-0.09%
2019/01/03	1	10.00	0	0.00	10.00	1	8,118	0.01%
2018/12/27	5	10.35	5	10.25	10.15	0	8,321	0.00%
2018/12/26	1	10.35	0	0.00	10.10	1	8,285	0.01%
2018/12/25	0	0.00	2	10.25	10.20	-2	8,362	-0.02%
2018/12/24	6	10.55	2	10.55	10.50	4	8,382	0.05%
2018/12/22	4	10.39	0	0.00	10.45	4	8,417	0.05%
2018/12/20	0	0.00	71	10.25	10.10	-71	8,405	-0.84%
2018/12/19	100	10.48	29	10.35	10.30	71	8,633	0.82%
2018/12/14	14	10.69	2	10.70	10.55	12	8,496	0.14%
2018/12/13	0	0.00	1	10.70	10.65	-1	8,085	-0.01%
2018/12/12	22	10.30	5.2	10.35	10.25	16.8	7,824	0.22%
2018/12/11	1	10.15	1	10.05	10.00	0	7,582	0.00%
2018/12/07	0	0.00	2	10.05	10.05	-2	7,606	-0.03%
2018/12/06	0	0.00	3	10.05	9.93	-3	7,788	-0.04%
2018/12/05	1	10.05	10	9.96	10.00	-9	7,751	-0.12%
2018/11/30	0	0.00	2	10.05	9.85	-2	8,031	-0.02%
2018/11/29	5	9.86	0	0.00	10.00	5	8,074	0.06%
2018/11/23	0	0.00	7	9.74	9.71	-7	8,975	-0.08%
2018/11/22	5	9.83	0	0.00	9.78	5	9,820	0.05%
2018/11/19	0	0.00	2	9.82	9.87	-2	11,361	-0.02%
2018/11/16	2	9.80	0	0.00	9.78	2	12,144	0.02%
2018/11/15	4	9.79	0	0.00	9.76	4	13,598	0.03%
2018/11/14	1	9.79	0	0.00	9.79	1	14,349	0.01%
2018/11/06	6	9.95	0	0.00	9.92	6	14,879	0.04%
2018/11/02	2	9.80	5	9.83	9.76	-3	14,806	-0.02%
2018/11/01	5	9.78	0	0.00	9.76	5	14,860	0.03%
2018/10/30	0	0.00	15	9.49	9.52	-15	14,781	-0.10%
2018/10/26	17	9.41	0	0.00	9.44	17	14,749	0.12%
2018/10/19	15	10.10	18	10.03	10.10	-3	14,392	-0.02%
2018/10/18	3	10.25	0	0.00	10.20	3	14,329	0.02%
2018/10/17	0	0.00	40	10.35	10.30	-40	14,360	-0.28%
2018/10/15	0	0.00	10	10.35	10.40	-10	14,248	-0.07%
2018/10/12	40	10.61	1	10.60	10.60	39	14,131	0.28%
2018/10/11	5	10.00	0	0.00	10.15	5	14,019	0.04%
2018/10/08	5	10.90	2	10.85	11.15	3	13,669	0.02%
2018/10/05	13	10.88	2	10.75	10.85	11	13,576	0.08%
2018/10/04	2.2	11.19	45	11.24	11.20	-42.8	13,405	-0.32%
2018/10/03	2	11.20	0	0.00	11.15	2	13,340	0.01%
2018/10/02	25	11.35	12	11.40	11.40	13	13,215	0.10%
2018/10/01	0	0.00	4	11.46	11.65	-4	13,065	-0.03%
2018/09/28	0	0.00	28	11.22	11.30	-28	12,821	-0.22%
2018/09/27	0	0.00	1	11.30	11.10	-1	12,713	-0.01%
2018/09/26	0	0.00	6	11.12	11.30	-6	12,517	-0.05%
2018/09/25	0	0.00	2	11.00	10.90	-2	12,267	-0.02%
2018/09/18	0	0.00	10	10.65	10.65	-10	12,099	-0.08%
2018/09/17	5	10.80	5	10.75	10.75	0	12,131	0.00%
2018/09/14	0	0.00	2	10.60	10.70	-2	12,302	-0.02%
2018/09/13	12.1	10.53	0	0.00	10.55	12.1	12,229	0.10%
2018/09/12	19	10.43	0	0.00	10.25	19	12,084	0.16%
2018/09/10	2	10.58	1	10.40	10.45	1	11,898	0.01%
2018/09/07	4	10.91	1	11.10	10.85	3	11,662	0.03%
2018/09/06	3	10.98	11	11.05	10.95	-8	11,545	-0.07%
2018/09/04	0	0.00	3	11.40	11.45	-3	11,517	-0.03%
2018/09/03	17	11.34	4	11.24	11.25	13	11,553	0.11%
2018/08/30	2	11.85	9	11.60	11.70	-7	11,076	-0.06%
2018/08/29	4	11.85	7	12.01	12.05	-3	10,742	-0.03%
2018/08/28	4	12.36	46	12.33	12.40	-42	9,914	-0.42%
2018/08/27	13	12.34	2	12.40	12.30	11	9,330	0.12%
2018/08/24	26	11.98	18	12.10	12.20	8	8,856	0.09%
2018/08/23	31	12.30	23.1	12.39	12.20	7.9	8,518	0.09%
2018/08/22	34	12.02	27	11.90	12.00	7	7,863	0.09%
2018/08/21	0	0.00	15	11.23	11.40	-15	6,534	-0.23%
2018/08/20	10	10.90	7	10.94	10.80	3	5,846	0.05%
2018/08/17	0	0.00	20	10.80	10.75	-20	5,884	-0.34%
2018/08/16	9	10.54	4	10.69	10.60	5	6,061	0.08%
2018/08/15	3	10.75	41	10.85	10.75	-38	6,275	-0.61%
2018/08/14	5	10.45	0	0.00	10.65	5	6,298	0.08%
2018/08/10	15	10.65	0	0.00	10.60	15	7,465	0.20%
2018/08/09	5	10.65	0	0.00	10.60	5	7,536	0.07%
2018/08/08	5	10.65	10	10.68	10.70	-5	7,770	-0.06%
2018/08/06	0	0.00	5	10.55	10.50	-5	7,819	-0.06%
2018/08/03	50	10.50	0	0.00	10.50	50	7,944	0.63%
2018/08/02	5	10.40	0	0.00	10.40	5	7,955	0.06%
2018/07/26	0	0.00	3	10.45	10.50	-3	7,874	-0.04%
2018/07/25	0.1	10.35	0	0.00	10.40	0.1	7,876	0.00%
2018/07/24	5	10.40	0	0.00	10.45	5	7,847	0.06%
2018/07/20	4	10.15	0	0.00	10.10	4	7,786	0.05%
2018/07/18	0	0.00	0.6	10.05	10.10	-0.6	7,833	-0.01%
2018/07/17	3	10.15	100	10.10	10.10	-97	7,842	-1.24%
2018/07/16	2	10.35	0	0.00	10.20	2	7,899	0.03%
2018/07/13	0	0.00	1.4	10.25	10.30	-1.4	8,113	-0.02%
2018/06/28	0	0.00	0.3	10.20	10.20	-0.3	8,491	0.00%
2018/06/26	0	0.00	10	10.35	10.35	-10	8,445	-0.12%
2018/06/25	25	10.70	37	10.60	10.65	-12	8,373	-0.14%
2018/06/22	0	0.00	10	10.48	10.40	-10	8,069	-0.12%
2018/06/15	0	0.00	23	10.65	10.65	-23	8,197	-0.28%
2018/06/14	5	10.80	20	10.75	10.75	-15	8,157	-0.18%
2018/06/13	5	11.00	0	0.00	10.85	5	8,095	0.06%
2018/06/12	0	0.00	25	11.00	10.85	-25	7,888	-0.32%
2018/06/11	10	11.00	42	10.91	10.95	-32	7,781	-0.41%
2018/06/07	50	10.60	1	10.55	10.55	49	7,547	0.65%
2018/06/06	1	10.60	2	10.50	10.50	-1	7,502	-0.01%
2018/06/01	0	0.00	2.5	10.44	10.50	-2.5	7,441	-0.03%
2018/05/31	20	10.40	0	0.00	10.40	20	7,402	0.27%
2018/05/30	5	10.35	0	0.00	10.35	5	7,314	0.07%
2018/05/28	43	10.55	0.1	10.45	10.50	42.9	7,011	0.61%
2018/05/25	5	10.75	7	10.76	10.60	-2	6,920	-0.03%
2018/05/24	6	11.02	55	11.10	10.90	-49	6,853	-0.71%
2018/05/23	68	11.04	5	10.83	11.10	63	6,707	0.94%
2018/05/22	3	10.95	6	10.88	10.75	-3	6,411	-0.05%
2018/05/21	7	11.01	140.9	11.01	11.00	-133.9	6,231	-2.15%	大賣/鉅額交易
2018/05/18	50	10.78	189	10.81	10.80	-139	5,688	-2.44%	大賣/鉅額交易
2018/05/16	0	0.00	52	10.31	10.25	-52	5,036	-1.03%
2018/05/15	0	0.00	0.1	9.91	9.96	-0.1	4,892	0.00%
2018/05/14	0	0.00	2	10.20	10.10	-2	5,034	-0.04%
2018/05/11	2	9.95	2	10.00	10.15	0	4,963	0.00%
2018/05/10	1	9.90	0	0.00	9.86	1	4,883	0.02%
2018/04/30	0	0.00	1	9.83	9.83	-1	5,617	-0.02%
2018/04/24	1	9.77	0	0.00	9.76	1	6,012	0.02%
2018/04/23	6	9.93	0	0.00	9.89	6	6,061	0.10%
2018/04/20	3	10.10	1	10.05	9.98	2	6,112	0.03%
2018/04/19	0	0.00	6	10.10	10.10	-6	6,171	-0.10%
2018/04/17	0	0.00	1	9.93	9.91	-1	6,292	-0.02%
2018/04/16	26	10.12	6	10.20	10.15	20	6,570	0.30%
2018/04/13	0	0.00	2	9.96	9.93	-2	7,591	-0.03%
2018/04/12	5	10.00	0	0.00	9.99	5	7,779	0.06%
2018/04/10	5	9.75	0	0.00	9.76	5	8,169	0.06%
2018/04/02	2	9.65	0	0.00	9.72	2	8,248	0.02%
2018/03/30	10	9.62	0	0.00	9.58	10	8,496	0.12%
2018/03/28	0	0.00	1	9.44	9.50	-1	8,701	-0.01%
2018/03/27	0	9.40	0	0.00	9.44	0	8,734	0.00%
2018/03/26	5	9.27	0	0.00	9.22	5	8,735	0.06%
2018/03/12	0	0.00	1	9.38	9.37	-1	9,827	-0.01%
2018/02/26	0	0.00	1	9.79	9.79	-1	13,080	-0.01%
2018/02/22	0	0.00	40	9.36	9.36	-40	13,659	-0.29%
2018/02/21	10	9.32	0	0.00	9.43	10	14,194	0.07%
2018/02/09	0	0.00	10	8.91	8.95	-10	14,429	-0.07%
2018/02/07	40	9.37	0	0.00	9.22	40	14,474	0.28%
2018/02/06	58	9.03	3	8.95	9.02	55	14,506	0.38%
2018/02/05	0	0.00	1	9.59	9.77	-1	14,654	-0.01%
2018/02/02	11	9.84	0	0.00	9.72	11	14,712	0.07%
2018/02/01	0	0.00	1	9.75	9.81	-1	14,693	-0.01%
2018/01/31	50	9.47	3	9.70	9.56	47	14,619	0.32%
2018/01/30	6	9.86	0.2	9.76	9.76	5.9	14,509	0.04%
2018/01/26	20	10.05	0	0.00	10.05	20	14,403	0.14%
2018/01/25	40	10.18	40	10.23	10.10	0	14,491	0.00%
2018/01/23	0	0.00	147	10.11	10.00	-147	14,323	-1.03%	大賣/鉅額交易
2018/01/22	100	10.08	33	10.10	10.10	67	14,207	0.47%
2018/01/17	12	10.44	2	10.55	10.40	10	14,013	0.07%
2018/01/16	0	0.00	25	10.55	10.55	-25	13,930	-0.18%
2018/01/15	20	10.45	0	0.00	10.50	20	13,879	0.14%
2018/01/12	10	10.65	10	10.80	10.60	0	13,800	0.00%
2018/01/11	12	10.70	30	10.68	10.55	-18	13,624	-0.13%
2018/01/10	36	10.93	33	10.98	10.90	3	13,545	0.02%
2018/01/09	46	10.93	149.2	11.01	10.85	-103.2	13,289	-0.78%	大賣/鉅額交易
2018/01/08	119	10.61	30.7	10.70	10.65	88.3	12,180	0.73%	大買/
2018/01/05	20	10.50	5	10.52	10.50	15	12,038	0.12%
2018/01/04	4	10.36	10	10.40	10.40	-6	12,038	-0.05%