毛寶 (1732)-永豐金-高雄券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
27.30
漲跌
▲0.40
漲幅
+1.49%
成交量
46張
產業
上市化學類股
169人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	28.60	28.30	-1	166	-0.60%
2024/11/08	0	28.53	0	0.00	28.50	0	193	0.01%
2024/10/04	0	0.00	0	29.10	28.85	0	292	0.00%
2024/09/10	0	0.00	1	28.15	28.20	-1	579	-0.17%
2024/08/30	0	29.15	0	0.00	28.95	0	768	0.00%
2024/08/28	1	29.80	0	0.00	29.80	1	759	0.13%
2024/07/26	3	30.35	3	29.95	29.40	0	730	0.00%
2024/07/15	0.1	29.45	0	0.00	29.30	0.1	741	0.01%
2024/07/09	1	29.40	0	0.00	29.45	1	741	0.13%
2024/06/27	1	31.85	13	32.39	31.05	-12	712	-1.68%
2024/06/26	2	31.60	1.2	31.28	31.45	0.8	681	0.11%
2024/06/24	0	0.00	5	30.32	30.60	-5	637	-0.78%
2024/06/20	0	0.00	1	30.55	30.75	-1	623	-0.16%
2024/06/19	5	31.31	0	0.00	30.85	5	609	0.82%
2024/06/18	0	0.00	1	30.60	30.55	-1	571	-0.18%
2024/06/17	9	31.23	11	31.64	31.35	-2	542	-0.37%
2024/06/12	6	29.50	7	28.51	28.35	-1	418	-0.24%
2024/06/11	1	30.90	0	0.00	30.80	1	377	0.26%
2024/05/15	0	0.00	2	29.05	28.75	-2	375	-0.53%
2024/05/02	0	0.00	0	27.75	27.70	0	586	0.00%
2024/04/23	1	28.65	0	0.00	27.95	1	663	0.15%
2024/04/22	0	0.00	2	29.35	29.35	-2	662	-0.30%
2024/04/11	0	27.85	0	0.00	27.50	0	1,323	0.00%
2024/04/10	0	28.35	0	0.00	28.20	0	1,494	0.00%
2024/03/26	0	0.00	2	27.50	27.40	-2	2,487	-0.08%
2024/03/22	0	29.95	0	0.00	27.35	0	2,879	0.00%
2024/03/19	2	27.85	0	0.00	27.85	2	2,932	0.07%
2024/03/15	0	28.55	0	0.00	28.50	0	2,942	0.00%
2024/03/14	0	0.00	2	28.75	28.60	-2	2,947	-0.07%
2024/03/13	5	28.60	2	28.80	28.90	3	2,951	0.10%
2024/03/06	4	29.80	0	0.00	30.10	4	3,157	0.13%
2024/03/05	5	29.75	0	0.00	29.75	5	3,262	0.15%
2024/03/01	2	30.35	0	0.00	30.30	2	3,564	0.06%
2024/02/29	3	31.10	2	31.40	30.75	1	3,576	0.03%
2024/02/27	1	30.20	0	0.00	30.20	1	3,557	0.03%
2024/02/26	1	30.75	0	0.00	30.55	1	3,550	0.03%
2024/02/23	1	30.25	0	0.00	29.90	1	3,531	0.03%
2024/02/22	5	30.26	0	0.00	30.30	5	3,524	0.14%
2024/02/21	0	0.00	0	30.80	30.60	0	3,517	0.00%
2024/02/05	1	31.70	3	31.97	32.10	-2	3,485	-0.06%
2024/02/02	4.1	32.34	4	32.43	32.05	0.1	3,474	0.00%
2024/02/01	0	33.78	2.1	33.11	32.50	-2	3,460	-0.06%
2024/01/31	2	31.43	15	31.95	33.30	-13	3,339	-0.39%
2024/01/30	6	30.26	1	30.20	30.30	5	3,282	0.15%
2024/01/29	4	31.11	0	0.00	31.10	4	3,274	0.12%
2024/01/26	2	31.20	0	0.00	30.90	2	3,271	0.06%
2024/01/23	0	32.25	0	0.00	32.30	0	3,248	0.00%
2024/01/22	0	0.00	2	32.10	32.25	-2	3,241	-0.06%
2024/01/19	3	31.75	0	0.00	31.90	3	3,231	0.09%
2024/01/16	1	34.05	0	0.00	33.60	1	3,161	0.03%
2024/01/10	1	34.20	0	0.00	34.80	1	3,073	0.03%
2024/01/09	10	34.66	11	33.87	33.80	-1	3,006	-0.03%
2024/01/08	0	0.00	2	33.90	34.35	-2	2,942	-0.07%
2024/01/05	20	36.07	13	36.78	33.65	7	2,871	0.24%
2024/01/04	1	36.15	2.1	36.98	37.00	-1.1	2,413	-0.05%
2024/01/03	0	0.00	1	33.30	33.65	-1	2,240	-0.04%
2024/01/02	0	0.00	1	31.00	30.60	-1	2,176	-0.05%
2023/12/29	0	0.00	1	31.30	31.05	-1	2,168	-0.05%
2023/12/28	0	0.00	4	31.40	31.40	-4	2,162	-0.18%
2023/12/27	0	0.00	4	31.85	31.80	-4	2,154	-0.19%
2023/12/26	2	31.50	0	0.00	31.80	2	2,149	0.09%
2023/12/25	2	31.73	0	0.00	31.60	2	2,111	0.09%
2023/12/22	1.1	32.28	14	32.15	32.10	-12.9	2,089	-0.62%
2023/12/21	34.9	36.10	14	36.35	33.10	20.9	2,023	1.03%
2023/12/20	5	34.68	8	34.85	35.30	-3	1,236	-0.24%
2023/12/19	3	30.70	1	32.10	32.10	2	965	0.21%
2023/12/15	2	28.45	0	0.00	28.55	2	788	0.25%
2023/12/11	0	0.00	1	29.05	29.10	-1	772	-0.13%
2023/12/08	0	0.00	1	29.50	29.10	-1	764	-0.13%
2023/12/07	0	0.00	1	29.85	29.05	-1	759	-0.13%
2023/12/06	0	29.60	0	0.00	29.50	0	752	0.01%
2023/12/05	0	0.00	1.1	29.25	29.70	-1.1	740	-0.14%
2023/12/04	1	30.70	0	0.00	30.90	1	697	0.14%
2023/12/01	1	30.25	9	30.71	30.55	-8	640	-1.25%
2023/11/30	0	0.00	5	30.05	29.75	-5	531	-0.94%
2023/11/29	27.1	30.00	18	30.35	30.35	9.1	422	2.14%
2023/11/28	8	30.06	5	29.87	30.35	3	281	1.07%
2023/11/24	1	25.30	0	0.00	25.50	1	98	1.02%
2023/11/21	1	24.35	0	0.00	24.35	1	90	1.10%
2023/11/01	0	0.00	0	23.95	22.80	0	87	0.00%
2023/10/18	0	24.95	0	0.00	24.05	0	95	0.00%
2023/09/08	0	0.00	0	25.10	24.80	0	137	0.00%
2023/09/07	0	25.00	0	0.00	25.00	0	138	0.01%
2023/09/06	0	0.00	1	25.15	25.00	-1	140	-0.71%
2023/09/04	0	25.15	0	0.00	25.05	0	143	0.00%
2023/09/01	1	25.40	0	0.00	25.30	1	144	0.69%
2023/08/17	0	24.35	0	0.00	25.25	0	210	0.00%
2023/07/24	0	0.00	2	26.83	26.65	-2	221	-0.90%
2023/07/10	0	0.00	0	27.50	27.55	0	238	0.00%
2023/07/03	0	0.00	2	28.38	28.55	-2	235	-0.85%
2023/06/30	0	0.00	0	28.50	28.50	0	234	0.00%
2023/06/28	1	28.80	1	29.00	28.65	0	230	0.00%
2023/06/16	0	27.90	0	0.00	27.80	0	205	0.00%
2023/06/05	0	28.65	0	0.00	28.40	0	216	0.00%
2023/06/01	0	0.00	1	29.00	28.85	-1	216	-0.46%
2023/05/29	0	0.00	2	28.40	28.40	-2	205	-0.97%
2023/05/26	3	27.87	0	0.00	27.85	3	203	1.47%
2023/05/23	1	27.50	0	0.00	27.65	1	168	0.59%
2023/05/17	0	0.00	1	27.05	27.15	-1	173	-0.58%
2023/04/26	0	0.00	1	27.15	27.55	-1	215	-0.46%
2023/04/18	0	28.75	0	0.00	28.30	0	222	0.00%
2023/04/17	0	28.40	0	0.00	28.45	0	227	0.00%
2023/04/14	0	28.40	0	0.00	28.20	0	233	0.00%
2023/04/13	0	28.50	0	0.00	28.30	0	245	0.01%
2023/04/11	0	0.00	1	28.05	28.10	-1	281	-0.35%
2023/04/10	0	28.10	0	0.00	27.95	0	290	0.00%
2023/04/07	0	28.20	0	0.00	28.00	0	300	0.00%
2023/04/06	0	28.35	0	0.00	27.75	0	337	0.00%
2023/03/31	0	27.83	0	0.00	27.70	0	385	0.00%
2023/03/28	0	28.68	0	0.00	27.60	0	574	0.00%
2023/03/27	0	29.15	0	0.00	28.15	0	624	0.00%
2023/03/23	0	28.95	0	0.00	28.30	0	631	0.00%
2023/03/14	0	0.00	1	28.40	28.35	-1	678	-0.15%
2023/03/13	0	0.00	3	28.15	28.30	-3	683	-0.44%
2023/03/10	0	30.60	0	0.00	28.95	0	686	0.00%
2023/03/07	1	29.60	0	0.00	29.85	1	714	0.14%
2023/03/02	0	0.00	1	29.40	29.40	-1	751	-0.13%
2023/03/01	1	29.30	0	0.00	29.35	1	752	0.13%
2023/02/13	0	0.00	1	29.80	29.80	-1	781	-0.13%
2023/02/10	2	30.33	0	0.00	30.30	2	782	0.26%
2023/02/07	2	30.05	0	0.00	29.95	2	768	0.26%
2023/02/02	0	30.90	0	0.00	30.20	0	784	0.01%
2023/01/30	1	29.10	0	0.00	29.20	1	787	0.13%
2023/01/16	0	30.45	0	0.00	29.55	0	788	0.00%
2023/01/05	1	31.90	0	0.00	31.85	1	809	0.12%
2022/12/23	0	0.00	20	32.67	31.85	-20	755	-2.65%
2022/12/21	0	0.00	0.2	30.80	31.85	-0.2	716	-0.03%
2022/12/01	0	0.00	1	30.55	30.70	-1	919	-0.11%
2022/11/24	0	0.00	3	29.50	30.00	-3	1,165	-0.26%
2022/11/16	0	0.00	1	29.50	29.10	-1	1,284	-0.08%
2022/11/15	0	0.00	3	28.80	29.05	-3	1,325	-0.23%
2022/11/04	0	28.80	0	0.00	28.65	0	1,481	0.00%
2022/11/02	0	0.00	2	28.63	28.40	-2	1,492	-0.13%
2022/11/01	2	27.85	1	28.20	28.15	1	1,489	0.07%
2022/10/31	10	27.08	0	0.00	26.90	10	1,482	0.67%
2022/10/25	1	26.40	0	0.00	26.40	1	1,489	0.07%
2022/10/21	1	26.05	0	0.00	25.90	1	1,503	0.07%
2022/10/14	0	0.00	1	26.90	26.90	-1	1,556	-0.06%
2022/10/05	0	0.00	3	29.17	29.10	-3	1,560	-0.19%
2022/09/23	0	0.00	24	30.54	29.85	-24	1,547	-1.55%
2022/09/22	13	32.10	1	32.30	31.35	12	1,533	0.78%
2022/09/21	1	32.65	17	32.37	31.95	-16	1,517	-1.05%
2022/09/20	1	33.65	0	0.00	33.75	1	1,501	0.07%
2022/09/19	2	34.13	0	0.00	33.80	2	1,503	0.13%
2022/09/15	0	0.00	1	36.90	37.05	-1	1,469	-0.07%
2022/09/14	6	37.03	4	36.84	35.70	2	1,405	0.14%
2022/09/12	4	35.33	1	35.10	35.40	3	1,311	0.23%
2022/09/08	2	35.38	1	35.40	35.95	1	1,301	0.08%
2022/09/07	1	35.10	0	0.00	34.50	1	1,299	0.08%
2022/09/06	1	34.80	1	34.75	34.85	0	1,303	0.00%
2022/09/05	1	38.10	3	37.93	37.70	-2	1,287	-0.16%
2022/09/02	13	39.60	21	39.05	37.80	-8	1,269	-0.63%
2022/09/01	25	39.30	7	39.93	39.00	18	1,219	1.48%
2022/08/31	0	0.00	5	38.28	38.60	-5	1,092	-0.46%
2022/08/25	20	35.85	1	34.65	35.55	19	1,026	1.85%
2022/08/23	0	0.00	1.1	33.70	33.35	-1.1	995	-0.11%
2022/08/19	10	33.80	0	0.00	34.95	10	956	1.05%
2022/08/17	4	32.93	0	0.00	32.80	4	918	0.44%
2022/08/08	4	29.21	4	28.96	28.85	0	1,162	0.00%
2022/08/02	0.1	29.70	0	0.00	29.65	0.1	1,354	0.01%
2022/07/28	0	30.60	0	0.00	30.50	0	1,574	0.00%
2022/07/26	2	29.90	2	29.45	29.10	0	1,704	0.00%
2022/07/18	0	28.90	0	0.00	29.00	0	3,430	0.00%
2022/07/14	0	0.00	2	27.80	28.30	-2	3,812	-0.05%
2022/07/13	2	27.45	0	0.00	28.05	2	4,007	0.05%
2022/07/06	0	0.00	1	27.90	27.45	-1	4,965	-0.02%
2022/07/04	1	28.00	1	28.20	28.10	0	5,860	0.00%
2022/06/23	1	29.45	0	0.00	28.80	1	9,618	0.01%
2022/06/22	0	0.00	3	28.85	28.60	-3	9,988	-0.03%
2022/06/20	0	0.00	2	29.20	28.85	-2	10,110	-0.02%
2022/06/16	1	31.00	0.1	32.20	30.85	0.9	10,138	0.01%
2022/06/14	0	32.15	1	31.00	31.40	-1	10,121	-0.01%
2022/06/01	0	0.00	0.1	34.90	34.85	-0.1	10,295	0.00%
2022/05/24	0	35.30	0	0.00	34.80	0	10,366	0.00%
2022/05/23	1	35.60	2	36.15	36.10	-1	10,366	-0.01%
2022/05/20	3	35.03	1	35.10	35.75	2	10,364	0.02%
2022/05/19	4	35.63	3	35.60	34.60	1	10,355	0.01%
2022/05/18	0	0.00	1	34.40	34.40	-1	10,294	-0.01%
2022/05/16	1	34.60	1	34.80	34.55	0	10,341	0.00%
2022/05/09	7	40.02	8	38.38	37.85	-1	10,559	-0.01%
2022/05/06	6.1	40.55	2	40.38	39.60	4.1	10,610	0.04%
2022/05/05	2	40.48	1	40.65	40.30	1	10,612	0.01%
2022/05/04	0	0.00	2	40.95	40.35	-2	10,811	-0.02%
2022/05/03	1	43.25	2	42.35	41.55	-1	11,035	-0.01%
2022/04/29	5	44.01	9	43.70	43.25	-4	11,775	-0.03%
2022/04/28	10.1	45.71	11	45.60	44.75	-0.9	12,188	-0.01%
2022/04/27	33	45.43	50	44.84	44.70	-17	12,262	-0.14%
2022/04/26	68	49.16	37.1	46.26	44.90	30.9	12,375	0.25%
2022/04/25	3.3	48.56	20.4	48.61	49.85	-17.1	12,301	-0.14%
2022/04/22	33	45.55	26	46.22	45.35	7	12,697	0.06%
2022/04/21	5	44.88	2	44.10	43.35	3	13,562	0.02%
2022/04/20	18	43.32	24	43.51	44.95	-6	13,897	-0.04%
2022/04/19	11	43.12	20	43.76	43.10	-9	14,214	-0.06%
2022/04/18	23	44.15	14	43.98	43.55	9	14,315	0.06%
2022/04/15	11.2	46.65	10	46.00	45.75	1.2	14,622	0.01%
2022/04/14	13	45.18	18	45.62	44.65	-5	14,948	-0.03%
2022/04/13	2	45.70	4	47.15	45.20	-2	15,157	-0.01%
2022/04/12	11.1	47.10	4	48.56	45.85	7.1	15,550	0.05%
2022/04/11	8.1	51.30	12	50.13	47.10	-3.9	15,644	-0.02%
2022/04/08	34	50.81	51	50.27	49.10	-17	15,442	-0.11%
2022/04/07	55	51.66	46.1	50.51	50.90	8.9	14,954	0.06%
2022/04/06	51	51.04	33	50.48	49.10	18	14,009	0.13%
2022/04/01	44	50.23	68.1	48.65	47.90	-24.1	13,535	-0.18%
2022/03/31	16	45.73	34	46.43	48.05	-18	12,666	-0.14%
2022/03/30	25	41.45	12	42.72	43.85	13	11,965	0.11%
2022/03/29	9	40.27	25	40.62	39.90	-16	11,649	-0.14%
2022/03/28	12	40.25	1	40.25	40.25	11	11,303	0.10%
2022/03/25	23	38.46	23	38.75	36.60	0	11,386	0.00%
2022/03/24	2	35.28	3	36.68	37.10	-1	11,135	-0.01%
2022/03/23	1	33.75	0	0.00	33.75	1	11,222	0.01%
2022/03/22	1	33.90	0	0.00	33.80	1	11,263	0.01%
2022/03/21	20	33.68	0	0.00	33.85	20	11,275	0.18%
2022/03/17	0	0.00	2	32.05	32.00	-2	11,357	-0.02%
2022/03/16	0	0.00	1	31.35	31.05	-1	11,435	-0.01%
2022/03/15	3	32.50	0	0.00	31.70	3	11,428	0.03%
2022/03/14	3	33.08	1	32.35	33.50	2	11,365	0.02%
2022/03/09	1	31.95	0	0.00	32.15	1	11,462	0.01%
2022/03/07	0	0.00	1	31.70	31.70	-1	11,665	-0.01%
2022/03/03	0.1	33.10	0	0.00	33.25	0.1	11,745	0.00%
2022/03/01	4	32.95	3	33.75	34.00	1	11,772	0.01%
2022/02/25	0	0.00	1	32.40	33.30	-1	11,753	-0.01%
2022/02/18	4	37.20	4	36.84	36.30	0	11,582	0.00%
2022/02/17	1	35.90	27	36.85	36.30	-26	11,520	-0.23%
2022/02/16	27	36.51	0	0.00	37.00	27	11,470	0.24%
2022/02/15	3	37.92	3	37.00	36.65	0	11,427	0.00%
2022/02/14	1	38.45	0	0.00	37.55	1	11,359	0.01%
2022/02/11	6	41.59	6	41.95	41.15	0	11,297	0.00%
2022/02/10	2.1	39.81	1	39.90	39.70	1.1	11,132	0.01%
2022/02/09	1	39.00	1	38.85	39.15	0	11,037	0.00%
2022/02/08	12	38.08	11	38.96	39.25	1	10,961	0.01%
2022/02/07	1	39.30	6	39.30	39.25	-5	10,844	-0.05%
2022/01/26	8	42.26	25	42.14	43.10	-17	10,742	-0.16%
2022/01/25	8	48.08	7	47.73	45.20	1	10,471	0.01%
2022/01/24	34	51.08	17	52.18	49.85	17	10,159	0.17%
2022/01/21	17	48.61	17	48.49	49.80	0	9,350	0.00%
2022/01/20	12	47.11	13	47.18	46.50	-1	8,843	-0.01%
2022/01/19	12	49.22	11	49.13	48.80	1	8,564	0.01%
2022/01/18	51	48.34	51	48.88	48.80	0	8,115	0.00%
2022/01/17	17	49.19	15	49.02	47.70	2	7,635	0.03%
2022/01/14	55	49.89	40	49.33	47.70	15	6,999	0.21%
2022/01/13	45	47.42	58	46.32	48.30	-13	5,783	-0.22%
2022/01/12	22	44.80	28.3	46.01	43.95	-6.3	5,298	-0.12%
2022/01/11	18.3	47.23	32	46.88	45.00	-13.7	4,733	-0.29%
2022/01/10	15	49.18	34.3	49.36	49.95	-19.3	4,432	-0.44%
2022/01/07	12	43.80	11	44.49	45.45	1	3,897	0.03%
2022/01/06	36.1	40.55	36	40.46	41.35	0.1	3,337	0.00%
2022/01/05	30.2	39.85	35	40.29	37.60	-4.8	2,888	-0.17%
2022/01/04	58	39.15	22.1	39.20	39.45	35.9	2,393	1.50%
2022/01/03	49	35.81	31	36.12	35.90	18	2,114	0.85%
2021/12/30	0	0.00	2	34.45	34.40	-2	1,991	-0.10%
2021/12/29	0	0.00	2	33.50	33.00	-2	1,922	-0.11%
2021/12/28	2	32.60	0	0.00	32.45	2	1,907	0.10%
2021/12/27	2	34.08	0	0.00	33.35	2	1,896	0.11%
2021/12/24	2	32.58	0	0.00	32.90	2	1,839	0.11%
2021/12/21	40	33.96	41	33.07	32.50	-1	1,776	-0.06%
2021/12/20	6	33.18	6	33.67	32.50	0	1,663	0.00%
2021/12/17	2	34.00	10.1	34.95	35.20	-8.1	1,536	-0.52%
2021/12/16	0	0.00	14	31.84	32.00	-14	1,319	-1.06%
2021/12/15	1	30.80	0	0.00	31.25	1	1,281	0.08%
2021/12/14	12	31.70	7	32.18	30.65	5	1,342	0.37%
2021/12/13	3	30.32	1	30.30	30.30	2	1,270	0.16%
2021/12/10	4	31.68	0	0.00	31.90	4	1,237	0.32%
2021/12/07	0	0.00	1	31.40	31.35	-1	1,265	-0.08%
2021/12/06	7	32.16	2	31.90	31.95	5	1,568	0.32%
2021/12/03	13	33.10	14	32.07	33.20	-1	1,543	-0.06%
2021/12/02	4	32.50	5	32.81	33.00	-1	1,471	-0.07%
2021/12/01	2	32.50	0	0.00	30.60	2	1,336	0.15%
2021/11/30	7	29.52	8.1	29.64	30.20	-1	1,247	-0.08%
2021/11/26	3	28.02	0.1	29.55	29.55	3	1,131	0.26%
2021/11/24	0	0.00	1	26.75	26.95	-1	1,081	-0.09%
2021/11/22	0	0.00	1	26.40	26.60	-1	1,067	-0.09%
2021/11/19	1	26.00	0	0.00	26.05	1	1,056	0.09%
2021/11/16	3	27.20	3	27.07	26.10	0	1,037	0.00%
2021/11/15	0	0.00	11	25.28	25.25	-11	1,006	-1.09%
2021/10/28	0	0.00	3	25.05	25.05	-3	1,037	-0.29%
2021/10/14	0	0.00	1	24.70	24.85	-1	1,158	-0.09%
2021/10/07	1	25.75	1	26.30	26.00	0	1,183	0.00%
2021/10/04	0	0.00	1	25.40	24.60	-1	1,188	-0.08%
2021/09/28	3	27.43	4	27.00	26.60	-1	1,227	-0.08%
2021/09/27	1	26.20	0	0.00	26.30	1	1,230	0.08%
2021/09/24	2	27.08	0	0.00	26.85	2	1,233	0.16%
2021/09/22	1	27.20	1	27.15	27.10	0	1,249	0.00%
2021/09/17	7	28.62	12	29.06	28.05	-5	1,271	-0.39%
2021/09/16	1	27.10	0	0.00	27.00	1	1,187	0.08%
2021/09/15	6	28.33	0	0.00	28.00	6	1,196	0.50%
2021/09/14	6	28.95	8	29.60	28.40	-2	1,191	-0.17%
2021/09/13	4	28.05	0	0.00	28.40	4	1,151	0.35%
2021/09/10	1	31.60	0	0.00	30.75	1	1,127	0.09%
2021/09/09	22.1	34.36	16	34.91	33.50	6.1	1,064	0.57%
2021/09/07	4	30.40	0	0.00	30.40	4	809	0.49%
2021/09/02	2	25.20	0	0.00	25.25	2	920	0.22%
2021/08/02	2	29.40	0	0.00	29.30	2	3,425	0.06%
2021/07/28	0	0.00	1	28.70	29.10	-1	3,534	-0.03%
2021/07/27	1	29.50	0	0.00	28.60	1	3,631	0.03%
2021/07/23	0	0.00	21	29.80	30.00	-21	3,769	-0.56%
2021/07/21	20	29.58	0	0.00	29.20	20	3,803	0.53%
2021/07/20	7	33.02	7	31.44	31.05	0	3,822	0.00%
2021/07/13	1	30.05	0	0.00	29.45	1	3,861	0.03%
2021/07/06	0	0.00	1	33.60	32.40	-1	3,817	-0.03%
2021/07/01	2	34.53	0	0.00	34.70	2	3,779	0.05%
2021/06/29	1	35.70	0	0.00	35.20	1	3,785	0.03%
2021/06/28	4	36.79	0	0.00	36.70	4	3,770	0.11%
2021/06/24	0	0.00	4	35.20	35.50	-4	3,730	-0.11%
2021/06/23	2	34.65	0	0.00	34.90	2	3,712	0.05%
2021/06/22	2	34.20	0	0.00	34.95	2	3,702	0.05%
2021/06/21	0	0.00	1	35.10	34.60	-1	3,688	-0.03%
2021/06/16	6	37.00	11.2	37.18	37.00	-5.2	3,648	-0.14%
2021/06/15	4	35.96	0	0.00	35.55	4	3,570	0.11%
2021/06/10	4	39.33	4	38.80	38.80	0	3,490	0.00%
2021/06/09	12	41.32	14	41.46	40.30	-2	3,449	-0.06%
2021/06/08	9	43.78	11	43.59	39.90	-2	3,349	-0.06%
2021/06/07	2	43.45	0	0.00	43.75	2	3,018	0.07%
2021/06/03	1.4	36.27	0	0.00	36.20	1.4	2,881	0.05%
2021/06/02	1	37.45	1	36.70	36.70	0	2,847	0.00%
2021/06/01	0	0.00	4	34.60	36.60	-4	2,777	-0.14%
2021/05/27	0	0.00	1	39.75	40.10	-1	2,699	-0.04%
2021/05/26	1	38.80	2	40.00	39.70	-1	2,713	-0.04%
2021/05/25	2	36.85	0	0.00	37.35	2	2,682	0.07%
2021/05/24	3	42.30	20	39.99	39.70	-17	2,638	-0.64%
2021/05/21	4	42.74	45	42.04	41.85	-41	2,620	-1.56%
2021/05/20	12	47.86	17	48.15	46.50	-5	2,574	-0.19%
2021/05/19	44	50.95	38	46.17	49.20	6	2,535	0.24%
2021/05/18	36	49.60	16	49.67	49.85	20	2,414	0.83%
2021/05/14	56	40.08	16	40.83	41.25	40	2,134	1.87%
2021/05/12	3	34.05	1	34.10	34.10	2	1,715	0.12%
2021/05/11	0	0.00	9	30.32	31.00	-9	1,729	-0.52%
2021/05/10	3	28.70	1	29.10	28.20	2	1,795	0.11%
2021/05/07	3	27.77	0	0.00	27.85	3	1,868	0.16%
2021/05/06	3	28.87	4	28.84	27.65	-1	1,943	-0.05%
2021/05/05	2	27.80	1	31.00	30.20	1	2,077	0.05%
2021/05/04	7	30.54	11	29.81	29.25	-4	2,526	-0.16%
2021/05/03	0	0.00	1	32.45	32.45	-1	2,553	-0.04%
2021/04/29	8	28.53	4.8	28.91	29.50	3.2	2,884	0.11%
2021/04/27	1	27.20	1	27.65	27.20	0	3,201	0.00%
2021/04/26	0	0.00	0.1	28.10	27.50	-0.1	3,270	0.00%
2021/04/23	0	0.00	0.3	26.52	26.40	-0.3	3,329	-0.01%
2021/04/22	5	26.86	1	26.80	26.40	4	3,326	0.12%
2021/04/21	0	0.00	3.2	26.44	27.30	-3.2	3,292	-0.10%
2021/04/08	0	0.00	1	25.55	25.80	-1	3,480	-0.03%
2021/04/01	0	0.00	0.2	25.40	26.00	-0.2	3,483	-0.01%
2021/03/29	2	24.80	0	0.00	25.15	2	3,569	0.06%
2021/03/23	0	0.00	2	24.80	25.15	-2	3,579	-0.06%
2021/03/19	0	0.00	1	25.75	25.65	-1	3,566	-0.03%
2021/03/17	0.2	25.30	0	0.00	25.30	0.2	3,548	0.01%
2021/03/15	2	24.90	0	0.00	25.30	2	3,538	0.06%
2021/03/12	2	24.95	0	0.00	25.25	2	3,536	0.06%
2021/03/10	0	0.00	1	24.80	25.10	-1	3,528	-0.03%
2021/03/08	0	0.00	1	25.60	25.65	-1	3,512	-0.03%
2021/03/03	0.2	26.80	2	26.50	26.55	-1.8	3,500	-0.05%
2021/03/02	3	27.23	0	0.00	27.40	3	3,487	0.09%
2021/02/26	2	27.93	0	0.00	27.70	2	3,467	0.06%
2021/02/25	1	27.00	1	27.30	27.20	0	3,414	0.00%
2021/02/24	0.2	26.66	0	0.00	26.50	0.2	3,382	0.01%
2021/02/23	3	27.17	0	0.00	26.75	3	3,367	0.09%
2021/02/17	2	26.80	2	26.75	26.75	0	3,235	0.00%
2021/02/05	0	0.00	4	29.29	29.70	-4	3,187	-0.13%
2021/02/04	1	30.00	2	30.13	29.25	-1	3,151	-0.03%
2021/02/03	1	29.50	0	0.00	29.35	1	3,061	0.03%
2021/02/02	2	30.03	2	30.08	30.50	0	3,047	0.00%
2021/02/01	2	31.35	5	32.76	31.45	-3	2,977	-0.10%
2021/01/29	4	30.10	4	30.44	30.10	0	2,797	0.00%
2021/01/28	3	30.42	0	0.00	30.20	3	2,708	0.11%
2021/01/27	10	33.95	5	34.97	32.50	5	2,632	0.19%
2021/01/26	11	35.70	16	35.29	36.00	-5	2,563	-0.20%
2021/01/25	5	33.10	1	33.80	33.80	4	2,127	0.19%
2021/01/22	4	32.35	5	31.10	30.75	-1	2,053	-0.05%
2021/01/21	21	31.94	20	30.67	32.15	1	1,743	0.06%
2021/01/20	0	0.00	2	29.25	29.25	-2	1,359	-0.15%
2021/01/19	2	26.70	20	26.48	26.60	-18	1,296	-1.39%
2021/01/18	1	25.45	0	0.00	25.15	1	1,200	0.08%
2021/01/12	20	25.20	2	25.08	25.20	18	1,023	1.76%
2021/01/07	0	0.00	1	23.20	22.80	-1	922	-0.11%
2021/01/06	2	23.00	0	0.00	22.95	2	917	0.22%
2021/01/04	0	0.00	1	23.80	23.80	-1	900	-0.11%
2020/12/31	1	25.00	0	0.00	24.45	1	879	0.11%
2020/12/29	0	0.00	1	22.85	22.90	-1	770	-0.13%
2020/12/28	1	22.85	1	23.00	23.10	0	777	0.00%
2020/12/25	0	0.00	1	22.70	22.50	-1	763	-0.13%
2020/12/24	2	23.73	0	0.00	23.15	2	746	0.27%
2020/12/22	1	22.90	0	0.00	23.00	1	666	0.15%
2020/12/10	0	0.00	1	21.40	21.10	-1	631	-0.16%
2020/11/30	2	21.88	0	0.00	21.90	2	689	0.29%
2020/11/20	1	21.80	0	0.00	21.80	1	682	0.15%
2020/11/10	0	0.00	1	22.40	22.15	-1	669	-0.15%
2020/11/05	0	0.00	1	24.65	24.10	-1	647	-0.15%
2020/11/04	1	23.80	0	0.00	23.70	1	631	0.16%
2020/11/02	4	24.14	4	23.94	24.30	0	561	0.00%
2020/10/29	2	21.80	2	22.15	22.55	0	469	0.00%
2020/09/16	0	0.00	1	23.20	23.40	-1	854	-0.12%
2020/09/09	0	0.00	1	24.25	24.30	-1	928	-0.11%
2020/09/07	1	23.05	0	0.00	23.05	1	942	0.11%
2020/08/11	3	26.05	3	26.45	26.10	0	1,587	0.00%
2020/08/07	1	27.50	0	0.00	27.70	1	1,615	0.06%
2020/08/06	0	0.00	3	27.73	27.30	-3	1,618	-0.19%
2020/08/04	2	26.80	0	0.00	26.85	2	1,839	0.11%
2020/07/31	1	25.55	1	25.45	25.45	0	2,262	0.00%
2020/07/22	0	0.00	2	26.53	26.05	-2	2,940	-0.07%
2020/07/20	1	24.40	0	0.00	26.45	1	3,234	0.03%
2020/07/17	1	24.75	0	0.00	25.20	1	3,263	0.03%
2020/07/01	1	28.85	0	0.00	28.85	1	3,857	0.03%
2020/06/30	1	29.00	1	28.65	29.25	0	3,877	0.00%
2020/06/29	50	29.70	49	28.26	29.70	1	3,871	0.03%
2020/06/24	0	0.00	1	27.25	27.00	-1	3,866	-0.03%
2020/06/15	0	0.00	1	30.50	30.10	-1	4,487	-0.02%
2020/06/12	0	0.00	3	28.45	29.40	-3	4,545	-0.07%
2020/06/10	1	30.70	2	30.70	30.70	-1	4,497	-0.02%
2020/06/08	1	30.90	0	0.00	30.45	1	4,446	0.02%
2020/06/04	1	31.25	0	0.00	31.25	1	4,470	0.02%
2020/06/02	2	31.03	2	31.00	30.95	0	4,474	0.00%
2020/06/01	0	0.00	1	32.05	32.30	-1	4,483	-0.02%
2020/05/28	0	0.00	2	32.00	31.80	-2	4,743	-0.04%
2020/05/27	3	33.18	1	34.50	32.15	2	4,807	0.04%
2020/05/26	3	34.17	2	35.50	33.95	1	4,999	0.02%
2020/05/25	2	33.78	2	33.50	33.75	0	5,101	0.00%
2020/05/22	4	34.00	9	34.74	35.05	-5	5,413	-0.09%
2020/05/19	1	30.50	0	0.00	30.75	1	5,570	0.02%
2020/05/18	2	32.25	1	32.50	32.40	1	5,575	0.02%
2020/05/13	1	32.00	0	0.00	33.15	1	5,637	0.02%
2020/05/11	0	0.00	1	31.55	33.30	-1	5,578	-0.02%
2020/05/08	3	33.57	0	0.00	32.85	3	5,444	0.06%
2020/05/07	4	37.55	6	36.63	36.50	-2	5,356	-0.04%
2020/05/04	0	0.00	4	32.25	32.80	-4	5,127	-0.08%
2020/04/29	2	30.33	6	29.90	29.60	-4	5,080	-0.08%
2020/04/28	7	31.30	2	32.05	29.95	5	4,995	0.10%
2020/04/27	1	30.20	0	0.00	30.05	1	4,806	0.02%
2020/04/24	38	29.69	34	31.15	30.75	4	4,685	0.09%
2020/04/20	0	0.00	1	29.45	29.40	-1	4,540	-0.02%
2020/04/15	0	0.00	1	28.90	29.00	-1	4,491	-0.02%
2020/04/14	3	29.82	0	0.00	29.65	3	4,463	0.07%
2020/04/13	1	30.55	1	31.05	30.35	0	4,443	0.00%
2020/04/10	3	30.47	4	30.46	29.95	-1	4,422	-0.02%
2020/04/08	2	30.58	0	0.00	29.80	2	4,422	0.05%
2020/04/07	2	31.85	4	32.56	30.50	-2	4,380	-0.05%
2020/04/06	1	30.70	1	30.90	31.35	0	4,264	0.00%
2020/03/31	0	0.00	30	28.67	28.45	-30	4,089	-0.73%
2020/03/30	60	29.00	31	29.36	28.60	29	4,059	0.71%
2020/03/27	0	0.00	2	28.65	28.65	-2	3,988	-0.05%
2020/03/26	6	30.59	1	29.90	29.45	5	3,935	0.13%
2020/03/25	2	29.58	2	29.93	29.40	0	3,854	0.00%
2020/03/24	4	29.28	3	28.90	29.80	1	3,756	0.03%
2020/03/23	0	0.00	1	30.00	30.10	-1	3,662	-0.03%
2020/03/20	3	27.55	2	30.70	27.55	1	3,571	0.03%
2020/03/19	34	28.73	36	29.53	29.60	-2	3,403	-0.06%
2020/03/18	1	25.30	0	0.00	26.95	1	3,238	0.03%
2020/03/10	0	0.00	3	26.80	24.85	-3	3,084	-0.10%
2020/03/05	0	0.00	15	28.20	28.15	-15	3,009	-0.50%
2020/03/03	16	33.28	9	33.26	34.70	7	2,948	0.24%
2020/03/02	10	30.47	5	31.10	31.60	5	2,587	0.19%
2020/02/27	13	27.47	12	27.95	28.75	1	2,489	0.04%
2020/02/26	14	26.91	24	27.22	26.40	-10	2,210	-0.45%
2020/02/25	35	26.06	38	26.15	26.30	-3	2,061	-0.15%
2020/02/24	14	23.35	4	23.75	24.90	10	1,698	0.59%
2020/02/19	0	0.00	5	20.45	20.60	-5	1,409	-0.35%
2020/02/18	10	21.28	5	21.66	21.20	5	1,380	0.36%
2020/02/17	5	21.00	2	20.85	20.80	3	1,293	0.23%
2020/02/10	0	0.00	1	22.00	21.40	-1	1,134	-0.09%
2020/02/07	1	21.00	1	20.70	21.05	0	1,079	0.00%
2020/02/05	2	21.65	0	0.00	21.25	2	975	0.21%
2020/02/04	5	23.55	2	23.18	23.55	3	894	0.34%
2020/01/16	5	13.55	5	13.40	13.40	0	516	0.00%
2020/01/15	0	0.00	6	13.60	13.60	-6	449	-1.33%
2020/01/08	2	12.15	0	0.00	12.15	2	285	0.70%
2020/01/07	0	0.00	10	12.70	12.80	-10	266	-3.75%
2020/01/06	10	13.00	2	13.40	13.40	8	215	3.71%
2019/12/31	0	0.00	5	11.47	11.55	-5	60	-8.33%
2019/11/26	2	10.75	0	0.00	10.80	2	28	7.00%
2019/11/25	0	0.00	2	11.10	11.00	-2	27	-7.20%
2019/11/20	0	0.00	5	10.50	10.70	-5	23	-21.51%
2019/08/29	5	10.00	0	0.00	10.00	5	25	19.70%
2019/01/04	0	0.00	1	11.70	11.70	-1	65	-1.52%
2019/01/02	0	0.00	1	11.60	11.20	-1	57	-1.74%
2018/12/18	0	0.00	1	11.30	11.35	-1	38	-2.59%
2018/11/29	0	0.00	5	9.73	9.65	-5	35	-13.95%
2018/11/22	5	9.45	0	0.00	9.45	5	41	12.20%
2018/09/10	1	11.05	0	0.00	11.40	1	48	2.06%
2018/08/28	2	11.63	0	0.00	11.75	2	50	3.98%
2018/06/06	5	11.80	0	0.00	11.80	5	69	7.24%
2018/05/09	0	0.00	1	11.90	12.00	-1	73	-1.36%
2018/04/24	1	12.10	0	0.00	12.15	1	72	1.39%
2018/03/29	0	12.20	0	0.00	12.20	0	68	0.00%
2018/03/22	0	0.00	4	12.05	12.10	-4	68	-5.83%
2018/03/20	0	0.00	1	12.20	12.20	-1	67	-1.49%
2018/03/07	1	13.55	0	0.00	12.45	1	65	1.52%