杏輝 (1734)-永豐金-高雄券商分點個股進出

台股 » 個股 » 杏輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏輝

(1734)

可現股當沖

股價
37.15
漲跌
▲0.25
漲幅
+0.68%
成交量
682張
產業
上市生技醫療類股
317人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏輝 (1734)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	37.40	0	0.00	37.15	1	1,011	0.10%
2024/04/26	1	36.70	0	0.00	36.65	1	974	0.10%
2024/04/18	0	0.00	1	36.30	36.40	-1	952	-0.11%
2024/04/17	0	36.70	0	0.00	36.50	0	947	0.00%
2024/04/15	1	36.50	0	0.00	36.20	1	934	0.11%
2024/04/11	1	36.90	0	0.00	36.95	1	922	0.11%
2024/04/08	0	0.00	1	37.35	37.80	-1	859	-0.12%
2024/04/03	0	0.00	0.1	36.50	36.65	-0.1	823	-0.01%
2024/03/29	0	0.00	1	36.45	36.45	-1	793	-0.13%
2024/03/28	0	0.00	1	36.60	36.50	-1	795	-0.13%
2024/03/25	0	0.00	2	35.83	36.10	-2	739	-0.27%
2024/03/22	0	35.05	0	0.00	34.85	0	707	0.00%
2024/03/21	2	34.65	2	35.18	35.05	0	709	0.00%
2024/03/19	0	35.85	0	0.00	35.95	0	631	0.00%
2024/03/15	0	0.00	0.1	35.42	35.40	-0.1	625	-0.02%
2024/03/12	0	0.00	2	35.85	35.95	-2	593	-0.34%
2024/03/11	2	35.85	0	0.00	36.05	2	586	0.34%
2024/03/08	0	0.00	0	35.53	35.25	0	558	-0.01%
2024/03/07	1.1	34.98	3	34.92	35.20	-1.9	534	-0.35%
2024/03/05	2	33.35	0	0.00	33.35	2	457	0.44%
2024/03/01	0	33.37	0	0.00	33.40	0	490	0.00%
2024/02/23	2	33.55	0	0.00	33.40	2	562	0.36%
2024/02/19	0	0.00	3	33.32	33.35	-3	557	-0.54%
2024/02/16	0	0.00	1	32.95	33.05	-1	555	-0.18%
2024/02/15	1	32.50	0	0.00	32.40	1	553	0.18%
2024/01/19	0	0.00	1	32.85	32.70	-1	641	-0.16%
2024/01/18	0	32.45	0	0.00	32.45	0	641	0.00%
2024/01/17	0.1	33.20	0	0.00	32.45	0.1	637	0.02%
2024/01/11	0	0.00	2	33.50	33.55	-2	627	-0.32%
2024/01/09	0	0.00	1	33.65	33.65	-1	630	-0.16%
2024/01/03	1	34.40	0	0.00	33.95	1	626	0.16%
2023/12/22	5	33.80	1	33.80	33.85	4	603	0.66%
2023/12/18	0	0.00	7	34.36	34.20	-7	595	-1.18%
2023/12/15	0	33.90	1	33.90	33.90	-1	577	-0.17%
2023/12/14	1	33.70	0	33.99	33.70	1	571	0.17%
2023/12/13	1	33.40	0	0.00	33.35	1	556	0.18%
2023/12/12	0	0.00	0.2	33.85	33.40	-0.2	554	-0.04%
2023/12/11	2	33.45	0	0.00	33.35	2	554	0.36%
2023/12/08	4	33.30	0	0.00	33.25	4	556	0.72%
2023/12/07	0.1	33.50	0	0.00	33.15	0.1	554	0.02%
2023/12/06	0.1	33.65	0	0.00	33.50	0.1	550	0.02%
2023/12/05	0.1	33.81	3	33.90	33.90	-2.9	538	-0.54%
2023/12/04	0.1	34.15	2	34.40	34.25	-1.9	529	-0.36%
2023/12/01	0	0.00	1	33.80	33.90	-1	511	-0.20%
2023/11/29	0	0.00	2	33.83	33.75	-2	489	-0.41%
2023/11/28	0	0.00	3	34.15	34.00	-3	489	-0.62%
2023/11/27	4	34.53	5	34.35	34.40	-1	466	-0.21%
2023/11/16	1	32.90	0	0.00	32.85	1	412	0.24%
2023/11/13	2	33.10	0	0.00	32.80	2	424	0.47%
2023/11/07	1	33.60	1	33.65	33.45	0	471	0.00%
2023/10/30	0	0.00	1	32.60	32.60	-1	491	-0.20%
2023/10/18	0	31.60	0	0.00	31.15	0	573	0.00%
2023/10/17	0	0.00	1	31.55	31.50	-1	577	-0.17%
2023/09/18	1	32.95	0	0.00	32.95	1	1,244	0.08%
2023/09/13	0	0.00	1	32.65	32.80	-1	1,378	-0.07%
2023/09/12	0	0.00	0	32.80	32.70	0	1,560	0.00%
2023/09/06	1	32.80	1	32.75	32.80	0	1,774	0.00%
2023/09/05	1	33.00	0	0.00	32.80	1	1,814	0.06%
2023/09/04	1	33.05	0	0.00	33.00	1	1,867	0.05%
2023/08/31	0	0.00	1	33.20	33.00	-1	1,941	-0.05%
2023/08/17	0	0.00	1	33.30	33.10	-1	2,198	-0.05%
2023/08/15	1	32.80	1	33.00	33.15	0	2,216	0.00%
2023/08/14	2	32.75	0	0.00	32.55	2	2,218	0.09%
2023/08/10	0	0.00	5	32.85	32.90	-5	2,183	-0.23%
2023/08/09	2	32.70	0	0.00	32.80	2	2,180	0.09%
2023/08/02	0	32.95	0	0.00	32.70	0	2,261	0.00%
2023/07/31	0	0.00	1	32.45	32.40	-1	2,385	-0.04%
2023/07/28	0	0.00	1	32.05	32.25	-1	2,444	-0.04%
2023/07/25	5	33.00	0	0.00	33.00	5	2,532	0.20%
2023/07/20	1	33.00	0	0.00	32.80	1	2,526	0.04%
2023/07/18	1	32.80	0	0.00	32.40	1	2,526	0.04%
2023/07/17	1	32.90	0	0.00	32.90	1	2,535	0.04%
2023/07/14	1	32.50	0	0.00	32.45	1	2,548	0.04%
2023/07/13	1	32.70	0	0.00	32.50	1	2,567	0.04%
2023/07/12	1	33.70	1	33.75	33.75	0	2,573	0.00%
2023/07/11	2	34.13	0	0.00	33.95	2	2,558	0.08%
2023/07/05	1	36.05	0	0.00	35.60	1	2,501	0.04%
2023/07/03	4	36.25	1	36.20	36.10	3	2,469	0.12%
2023/06/30	9	36.05	8	36.05	36.20	1	2,450	0.04%
2023/06/29	0	0.00	1	36.70	36.80	-1	2,414	-0.04%
2023/06/28	1	37.25	4	36.96	36.55	-3	2,392	-0.13%
2023/06/27	6	38.50	16	38.35	37.15	-10	2,350	-0.43%
2023/06/26	0	0.00	2	38.80	38.70	-2	2,114	-0.09%
2023/06/20	3	38.87	1	38.60	38.60	2	2,052	0.10%
2023/06/19	2	38.68	3	38.65	38.80	-1	2,021	-0.05%
2023/06/16	4	38.35	4	38.15	37.60	0	1,952	0.00%
2023/06/15	0	0.00	2	36.60	36.65	-2	1,771	-0.11%
2023/06/14	1	36.90	0	0.00	37.05	1	1,741	0.06%
2023/06/13	2	36.60	3	36.87	37.15	-1	1,725	-0.06%
2023/06/12	4	36.88	5	36.83	36.85	-1	1,649	-0.06%
2023/06/09	2	36.03	3	35.98	36.35	-1	1,575	-0.06%
2023/06/08	2	36.28	3	35.83	35.45	-1	1,544	-0.06%
2023/06/07	13	36.25	3	36.18	36.25	10	1,506	0.66%
2023/06/05	2	35.98	1	36.20	35.70	1	1,460	0.07%
2023/06/02	3	35.68	0.2	35.60	35.80	2.8	1,415	0.20%
2023/05/26	0	0.00	3	33.30	33.30	-3	1,299	-0.23%
2023/05/22	0	0.00	3	33.12	33.50	-3	1,283	-0.23%
2023/05/17	0	0.00	1	33.25	33.10	-1	1,276	-0.08%
2023/05/16	1	32.60	1	32.95	32.80	0	1,313	0.00%
2023/05/15	1	32.45	0	0.00	32.45	1	1,359	0.07%
2023/05/12	2	32.35	0	0.00	32.25	2	1,365	0.15%
2023/05/11	2	32.35	0	0.00	32.00	2	1,367	0.15%
2023/05/10	0	0.00	3	32.77	33.25	-3	1,343	-0.22%
2023/05/05	5	34.30	10	34.31	33.75	-5	1,313	-0.38%
2023/05/04	3	33.80	0	0.00	33.80	3	1,186	0.25%
2023/05/03	9	32.96	0	0.00	33.00	9	1,141	0.79%
2023/05/02	0	0.00	1	32.75	32.85	-1	1,139	-0.09%
2023/04/28	0	0.00	2	32.88	32.60	-2	1,143	-0.17%
2023/04/18	0	0.00	1	32.70	32.80	-1	1,113	-0.09%
2023/04/17	0	32.35	1	32.10	32.25	-1	1,101	-0.09%
2023/04/13	0	32.00	0	0.00	31.65	0	1,144	0.00%
2023/04/10	0	31.30	0	0.00	31.10	0	1,374	0.00%
2023/03/31	0	30.95	0	0.00	30.95	0	2,083	0.00%
2023/03/29	0	30.95	0	0.00	30.95	0	2,188	0.00%
2023/03/28	0	30.80	0	0.00	30.70	0	2,277	0.00%
2023/03/27	0	30.65	0	0.00	30.70	0	2,466	0.00%
2023/03/23	1	30.50	0	0.00	30.45	1	2,737	0.04%
2023/03/10	0	31.20	0	0.00	30.60	0	4,527	0.00%
2023/03/08	0	0.00	1	31.35	31.10	-1	4,510	-0.02%
2023/03/06	0	31.83	0	0.00	31.85	0	4,485	0.00%
2023/03/03	0	0.00	3	32.00	31.95	-3	4,476	-0.07%
2023/03/01	0	0.00	1	31.85	31.50	-1	4,468	-0.02%
2023/02/24	1	31.35	0	0.00	31.25	1	4,471	0.02%
2023/02/22	1	31.85	0	0.00	31.80	1	4,445	0.02%
2023/02/17	1	32.00	0	0.00	32.05	1	4,429	0.02%
2023/02/16	1	32.10	0	0.00	32.15	1	4,421	0.02%
2023/02/13	0.1	32.40	0	0.00	32.30	0.1	4,363	0.00%
2023/02/02	0	0.00	3	31.70	31.65	-3	4,230	-0.07%
2023/02/01	0	0.00	10	31.40	31.45	-10	4,212	-0.24%
2023/01/31	1	30.60	0	0.00	31.00	1	4,195	0.02%
2023/01/17	5	30.80	0	0.00	30.90	5	4,140	0.12%
2023/01/16	5	31.45	2	30.95	31.50	3	4,109	0.07%
2023/01/12	3	31.00	0	0.00	31.00	3	4,090	0.07%
2023/01/09	0	0.00	1	32.00	32.00	-1	4,048	-0.02%
2023/01/06	2	32.15	1	31.90	31.85	1	4,041	0.02%
2022/12/30	1	33.20	0	0.00	33.15	1	3,950	0.03%
2022/12/29	11	33.57	10	33.80	33.35	1	3,914	0.03%
2022/12/28	4.1	34.69	3	34.92	33.55	1.1	3,845	0.03%
2022/12/27	53.1	35.67	63	35.67	35.00	-9.9	3,686	-0.27%
2022/12/26	0	0.00	113	36.46	36.60	-113	3,194	-3.54%	大賣/鉅額交易
2022/12/23	24	33.68	6	33.48	33.30	18	3,049	0.59%
2022/12/22	0	0.00	5	32.65	33.15	-5	3,018	-0.17%
2022/12/20	42	33.04	2	33.00	32.45	40	2,939	1.36%
2022/12/19	64	34.31	0	0.00	33.90	64	2,865	2.23%
2022/12/16	1	35.20	3	34.73	34.45	-2	2,683	-0.07%
2022/12/15	4	34.39	0	0.00	34.05	4	2,517	0.16%
2022/12/14	7	34.57	13	34.72	34.80	-6	2,439	-0.24%
2022/12/13	49	35.55	43	36.34	35.90	6	2,189	0.27%
2022/12/12	6	34.31	18	34.63	34.50	-12	1,583	-0.76%
2022/12/09	2	32.10	0	0.00	32.80	2	1,159	0.17%
2022/12/08	3	31.92	1	32.30	32.50	2	1,098	0.18%
2022/12/07	0	0.00	4	31.44	31.80	-4	926	-0.43%
2022/12/06	2	30.90	0	0.00	30.60	2	853	0.23%
2022/12/05	1	30.50	4	30.55	30.80	-3	817	-0.37%
2022/12/02	6	30.08	0	0.00	30.15	6	804	0.75%
2022/11/30	0	0.00	1	29.50	29.45	-1	836	-0.12%
2022/11/23	2	29.40	2	30.00	30.05	0	1,173	0.00%
2022/11/18	0	0.00	1	29.40	29.50	-1	1,606	-0.06%
2022/11/16	1	28.85	0	0.00	28.90	1	2,430	0.04%
2022/11/11	0	0.00	1	29.30	29.00	-1	2,858	-0.03%
2022/11/09	1	29.10	0	0.00	28.80	1	2,882	0.03%
2022/11/08	1	29.25	0	0.00	29.15	1	2,890	0.03%
2022/11/02	2	28.40	0	0.00	28.40	2	2,891	0.07%
2022/11/01	0	0.00	1	28.50	28.35	-1	2,892	-0.03%
2022/10/28	0	28.10	0	0.00	27.80	0	2,906	0.00%
2022/10/24	0	0.00	1	27.80	27.70	-1	2,958	-0.03%
2022/10/13	1	27.50	0	0.00	27.70	1	2,960	0.03%
2022/10/12	0	0.00	2	28.60	28.55	-2	2,946	-0.07%
2022/10/06	1	28.80	0	0.00	28.95	1	2,945	0.03%
2022/09/27	0	0.00	4	29.70	30.05	-4	2,970	-0.13%
2022/09/26	1	29.50	2	29.55	29.50	-1	2,976	-0.03%
2022/09/22	0	0.00	1	31.45	31.25	-1	2,998	-0.03%
2022/09/19	0	0.00	8	31.61	31.15	-8	3,077	-0.26%
2022/09/14	2	33.25	1	33.00	33.40	1	3,140	0.03%
2022/09/13	6	33.08	0	0.00	33.05	6	3,136	0.19%
2022/09/06	2	32.50	0	0.00	32.65	2	3,141	0.06%
2022/09/05	2	33.65	0	0.00	33.25	2	3,105	0.06%
2022/09/02	5	34.05	0	0.00	33.85	5	3,074	0.16%
2022/09/01	2	33.93	1	33.90	33.85	1	3,026	0.03%
2022/08/31	3	34.38	1	34.85	34.05	2	2,962	0.07%
2022/08/30	0	0.00	5	33.79	34.10	-5	2,833	-0.18%
2022/08/29	29	34.18	37	33.82	33.65	-8	2,769	-0.29%
2022/08/26	8	33.16	0	0.00	33.10	8	2,582	0.31%
2022/08/25	1	31.75	0.3	32.00	32.45	0.7	2,418	0.03%
2022/08/24	1	31.95	0.3	32.33	32.30	0.7	2,321	0.03%
2022/08/23	8.3	34.64	3	34.13	33.10	5.3	2,170	0.25%
2022/08/22	6	33.00	18	33.99	34.35	-12	1,497	-0.80%
2022/08/19	6	31.33	3	30.85	31.25	3	1,257	0.24%
2022/08/17	0	0.00	2	29.53	29.55	-2	1,074	-0.19%
2022/08/16	0	0.00	3	29.48	29.60	-3	1,074	-0.28%
2022/08/11	1	28.45	0	0.00	28.55	1	1,057	0.09%
2022/08/01	12.1	29.16	10	29.15	28.70	2.1	1,150	0.18%
2022/07/26	0.1	28.50	0	0.00	28.50	0.1	1,298	0.01%
2022/07/25	0.1	28.35	0	0.00	28.50	0.1	1,360	0.01%
2022/07/15	0	28.20	0	0.00	28.05	0	3,337	0.00%
2022/07/11	0	0.00	1	29.35	28.75	-1	4,220	-0.02%
2022/07/07	1	30.05	0.3	29.65	30.00	0.7	4,204	0.02%
2022/07/05	0	0.00	1	30.10	29.95	-1	4,319	-0.02%
2022/07/01	0	0.00	20	28.85	28.70	-20	4,409	-0.45%
2022/06/30	1	30.10	0	0.00	29.75	1	4,393	0.02%
2022/06/29	14	30.31	2	30.50	30.40	12	4,365	0.27%
2022/06/28	6	30.28	0	0.00	30.00	6	4,321	0.14%
2022/06/27	2	30.15	0	0.00	30.10	2	4,288	0.05%
2022/06/24	0	0.00	1	30.20	30.00	-1	4,252	-0.02%
2022/06/23	20.1	29.42	24	29.22	29.10	-3.9	4,192	-0.09%
2022/06/21	0	0.00	1	28.70	28.85	-1	4,133	-0.02%
2022/06/20	0	0.00	3	29.12	27.65	-3	4,117	-0.07%
2022/06/16	0	0.00	5	28.75	28.90	-5	4,069	-0.12%
2022/06/15	0	0.00	1	28.25	28.35	-1	4,045	-0.02%
2022/06/14	0	0.00	1	27.65	27.75	-1	4,034	-0.02%
2022/06/10	0	0.00	2	28.65	28.45	-2	4,019	-0.05%
2022/06/08	2	28.25	0	0.00	28.25	2	4,015	0.05%
2022/06/07	0	28.20	0	0.00	28.25	0	4,017	0.00%
2022/06/06	1	28.10	1	28.20	28.05	0	4,021	0.00%
2022/06/02	1	28.00	0	0.00	28.00	1	4,027	0.02%
2022/06/01	0	28.15	0	0.00	28.15	0	4,032	0.00%
2022/05/30	0	28.00	0	0.00	28.25	0	4,022	0.00%
2022/05/24	0.1	28.00	0	0.00	28.20	0.1	4,071	0.00%
2022/05/23	0	28.00	0	0.00	28.00	0	4,136	0.00%
2022/05/20	0	0.00	1	28.05	28.10	-1	4,287	-0.02%
2022/05/16	0	0.00	1	28.15	28.15	-1	4,367	-0.02%
2022/05/13	0	0.00	1	27.85	27.80	-1	4,360	-0.02%
2022/05/12	0	0.00	2	27.60	27.50	-2	4,351	-0.05%
2022/05/11	2	27.95	1	28.50	27.75	1	4,325	0.02%
2022/05/10	1	27.90	2	28.00	28.10	-1	4,309	-0.02%
2022/05/06	10	29.50	14	29.07	29.15	-4	4,287	-0.09%
2022/05/05	1	29.30	0	0.00	29.25	1	4,242	0.02%
2022/05/04	0	0.00	3.1	29.10	28.90	-3.1	4,186	-0.07%
2022/05/03	0	0.00	10	29.57	29.50	-10	4,162	-0.24%
2022/04/28	5	30.74	20	31.05	30.50	-15	4,108	-0.37%
2022/04/27	26	30.92	12	30.72	31.00	14	4,003	0.35%
2022/04/26	5	30.45	1	29.95	29.50	4	3,741	0.11%
2022/04/25	50	34.42	85	33.07	31.20	-35	3,592	-0.97%
2022/04/22	59	33.61	13	33.31	32.95	46	3,005	1.53%
2022/04/21	1	32.60	6	31.49	31.90	-5	2,520	-0.20%
2022/04/20	1	30.00	2	30.68	30.20	-1	2,245	-0.04%
2022/04/19	8	32.47	8.1	31.43	30.00	-0.1	2,070	0.00%
2022/04/18	0	0.00	13	30.60	31.50	-13	1,631	-0.80%
2022/04/15	0	28.73	2	28.58	28.65	-2	1,368	-0.15%
2022/04/14	0	0.00	1	28.25	28.20	-1	1,368	-0.07%
2022/04/12	4	28.03	0	0.00	28.25	4	1,380	0.29%
2022/04/11	2	29.75	2	29.93	29.15	0	1,366	0.00%
2022/04/08	1.1	30.09	11	29.66	29.75	-9.9	1,306	-0.76%
2022/04/07	0	0.00	1	28.95	28.75	-1	1,203	-0.08%
2022/03/31	0	28.35	0	0.00	28.25	0	1,205	0.00%
2022/03/30	0	28.40	0	0.00	28.50	0	1,208	0.00%
2022/03/29	0	28.30	1	28.35	28.45	-1	1,212	-0.08%
2022/03/28	0	0.00	0	29.15	28.20	0	1,214	0.00%
2022/03/25	0	28.40	0	0.00	28.35	0	1,208	0.00%
2022/03/24	0	0.00	2	28.53	28.45	-2	1,213	-0.16%
2022/03/23	0	0.00	1	28.20	28.30	-1	1,219	-0.08%
2022/03/22	0	28.40	1	28.10	28.10	-1	1,226	-0.08%
2022/03/21	1	28.15	0	0.00	28.15	1	1,235	0.08%
2022/03/17	0	27.90	1	27.85	27.95	-1	1,261	-0.08%
2022/03/16	0	0.00	2	27.75	27.60	-2	1,281	-0.16%
2022/03/15	0	0.00	0	27.90	27.60	0	1,283	0.00%
2022/03/14	0	27.85	0	0.00	27.95	0	1,299	0.00%
2022/03/10	1	28.10	0	0.00	28.10	1	1,310	0.08%
2022/03/09	1	27.70	0	0.00	27.70	1	1,312	0.08%
2022/03/07	1	28.10	0	0.00	28.10	1	1,318	0.08%
2022/03/04	1	28.60	0	0.00	28.55	1	1,331	0.08%
2022/03/03	0	0.00	1	28.70	28.70	-1	1,428	-0.07%
2022/02/24	5	29.21	11.2	29.13	28.50	-6.2	1,507	-0.41%
2022/02/23	0	0.00	1	30.55	30.15	-1	1,469	-0.07%
2022/02/22	5	30.33	7	30.40	30.00	-2	1,409	-0.14%
2022/02/21	12	29.90	2	29.85	29.80	10	1,275	0.78%
2022/02/10	0.3	29.30	0	0.00	29.35	0.3	1,441	0.02%
2022/02/08	0	29.50	3	29.43	29.15	-3	1,561	-0.19%
2022/01/26	0	28.70	2	28.65	28.55	-2	1,858	-0.11%
2022/01/25	1	28.80	0	0.00	28.70	1	1,880	0.05%
2022/01/24	1	28.80	1	28.70	28.80	0	1,909	0.00%
2022/01/21	1	29.15	3	29.68	29.10	-2	1,938	-0.10%
2022/01/20	5	29.09	7	29.35	29.70	-2	1,955	-0.10%
2022/01/19	2	27.98	4.2	29.64	29.70	-2.2	1,992	-0.11%
2022/01/18	0.1	28.70	0	0.00	28.10	0.1	2,544	0.00%
2022/01/17	1	28.60	0	0.00	28.55	1	2,531	0.04%
2022/01/14	1	28.75	0.2	28.65	28.60	0.8	2,537	0.03%
2022/01/10	0	0.00	2	28.80	28.90	-2	2,650	-0.08%
2022/01/05	2	29.00	0	0.00	28.75	2	2,726	0.07%
2022/01/03	0	0.00	3	29.50	29.40	-3	2,749	-0.11%
2021/12/29	0	28.85	5	29.00	28.80	-5	2,828	-0.18%
2021/12/27	0	0.00	3	28.65	28.75	-3	3,111	-0.10%
2021/12/17	0	0.00	3	28.60	28.75	-3	4,126	-0.07%
2021/12/15	5	28.65	0	28.70	28.60	5	4,189	0.12%
2021/12/14	0	0.00	2	29.15	28.70	-2	4,260	-0.05%
2021/12/10	0	0.00	5	29.14	29.05	-5	4,975	-0.10%
2021/12/08	0	0.00	4	29.00	28.90	-4	5,089	-0.08%
2021/12/02	1	28.70	1	29.00	28.70	0	5,265	0.00%
2021/12/01	3	28.85	1	28.85	28.85	2	5,289	0.04%
2021/11/30	1	28.90	1	28.95	28.95	0	5,310	0.00%
2021/11/29	6	29.83	8	29.36	29.10	-2	5,306	-0.04%
2021/11/26	1.1	29.16	3	29.38	29.00	-1.9	5,236	-0.04%
2021/11/25	0	29.30	0	0.00	28.95	0	5,221	0.00%
2021/11/24	0	0.00	9	28.94	29.10	-9	5,239	-0.17%
2021/11/23	5	28.65	3	28.78	28.65	2	5,394	0.04%
2021/11/19	1	28.95	0	0.00	28.90	1	5,514	0.02%
2021/11/17	3	28.93	2	28.90	28.95	1	5,625	0.02%
2021/11/16	0	0.00	11	29.53	29.60	-11	5,615	-0.20%
2021/11/15	7	28.90	3	29.27	29.25	4	5,632	0.07%
2021/11/12	4	29.04	1	29.10	29.10	3	5,637	0.05%
2021/11/11	3	29.60	1	29.30	29.20	2	5,662	0.04%
2021/11/10	4	30.15	0.3	29.80	29.85	3.7	5,699	0.06%
2021/11/09	1	30.50	5	30.59	30.30	-4	5,756	-0.07%
2021/11/08	0.2	30.10	1	30.25	29.75	-0.8	5,760	-0.01%
2021/11/05	5	30.01	4	30.40	30.10	1	5,913	0.02%
2021/11/04	49	30.74	47	30.34	29.80	2	6,189	0.03%
2021/11/03	0	0.00	1	29.35	29.35	-1	6,994	-0.01%
2021/10/28	7	28.91	2	29.00	29.10	5	8,368	0.06%
2021/10/27	3	29.10	10.1	29.21	29.25	-7.1	8,316	-0.09%
2021/10/26	18.4	28.86	14	28.94	28.90	4.4	8,225	0.05%
2021/10/18	1	37.45	0	0.00	37.80	1	7,572	0.01%
2021/10/15	1	37.95	0	0.00	37.85	1	7,552	0.01%
2021/10/12	0	0.00	1	37.85	37.50	-1	7,494	-0.01%
2021/10/08	1	37.20	0	0.00	37.10	1	7,460	0.01%
2021/10/06	0	0.00	1	37.25	36.90	-1	7,413	-0.01%
2021/10/05	3	36.77	5	37.16	37.50	-2	7,376	-0.03%
2021/10/04	5	39.34	4	39.45	36.40	1	7,274	0.01%
2021/10/01	1	40.40	1.1	40.33	39.90	-0.1	7,139	0.00%
2021/09/30	3	41.92	2	40.95	40.70	1	6,982	0.01%
2021/09/29	3	42.53	5	42.19	42.20	-2	6,548	-0.03%
2021/09/28	1	39.70	6	40.13	39.40	-5	6,237	-0.08%
2021/09/27	1	38.95	0	0.00	38.65	1	6,168	0.02%
2021/09/24	0	0.00	4	38.20	40.00	-4	6,112	-0.07%
2021/09/23	0	0.00	4	38.00	37.85	-4	6,041	-0.07%
2021/09/22	0	36.90	0	0.00	37.05	0	6,012	0.00%
2021/09/17	1	37.25	0	0.00	37.40	1	5,968	0.02%
2021/09/16	3	38.23	3	38.42	37.90	0	5,938	0.00%
2021/09/15	3	37.57	16	37.60	38.05	-13	5,869	-0.22%
2021/09/14	33	40.69	25.1	41.11	37.50	7.9	5,715	0.14%
2021/09/13	5	39.25	2	37.90	39.25	3	5,142	0.06%
2021/09/10	0	0.00	1	35.80	35.70	-1	5,031	-0.02%
2021/09/09	1	37.00	0	0.00	36.10	1	5,024	0.02%
2021/09/08	13	37.51	4	36.86	36.65	9	5,004	0.18%
2021/09/07	1	36.35	3	36.27	37.30	-2	4,914	-0.04%
2021/09/06	3	35.68	1	35.25	35.10	2	4,855	0.04%
2021/09/03	1	35.25	0	0.00	35.15	1	4,851	0.02%
2021/09/02	1	36.95	1	36.60	36.10	0	4,837	0.00%
2021/08/31	2	37.85	0	0.00	37.30	2	4,831	0.04%
2021/08/30	0	37.25	0	0.00	38.00	0	4,905	0.00%
2021/08/26	0.1	38.85	3	39.77	38.05	-2.9	4,869	-0.06%
2021/08/25	0	0.00	2	37.28	36.85	-2	4,715	-0.04%
2021/08/24	2	38.20	21	37.48	37.15	-19	4,695	-0.40%
2021/08/23	3	40.57	3.1	40.62	39.85	-0.1	4,615	0.00%
2021/08/20	21	38.13	8	38.18	39.85	13	4,551	0.29%
2021/08/19	0	0.00	2.1	37.12	36.25	-2.1	4,501	-0.05%
2021/08/18	5.1	35.32	9.2	35.43	36.00	-4.1	4,488	-0.09%
2021/08/17	2	36.60	0	0.00	36.05	2	4,475	0.04%
2021/08/16	1.1	38.36	2	39.65	37.35	-0.9	4,493	-0.02%
2021/08/13	2.1	39.43	13	39.37	39.40	-10.9	4,474	-0.24%
2021/08/12	15.1	38.87	4	38.40	39.00	11.1	4,456	0.25%
2021/08/11	4	36.15	6	36.15	36.30	-2	4,443	-0.05%
2021/08/10	5	39.47	6.2	40.06	38.25	-1.2	4,575	-0.03%
2021/08/09	24	43.73	20	43.40	42.50	4	4,470	0.09%
2021/08/06	54.1	44.33	54.3	42.90	43.85	-0.2	4,356	0.00%
2021/08/05	18.3	42.48	44	42.39	42.95	-25.7	3,361	-0.76%
2021/08/04	14	38.27	11.1	37.98	39.05	3	2,912	0.10%
2021/08/03	28.1	35.09	17	34.61	35.50	11	2,505	0.44%
2021/08/02	3	32.15	19.2	32.07	32.30	-16.2	2,160	-0.75%
2021/07/30	0	0.00	5	29.56	29.40	-5	1,958	-0.26%
2021/07/27	0	0.00	2	29.30	29.20	-2	2,002	-0.10%
2021/07/21	0	0.00	1	28.90	28.80	-1	2,076	-0.05%
2021/07/20	4.1	30.38	6	30.52	29.40	-1.9	2,076	-0.09%
2021/07/19	0	0.00	6	29.36	29.70	-6	2,026	-0.30%
2021/07/16	0	0.00	0.1	28.80	28.85	-0.1	2,030	0.00%
2021/07/13	0	0.00	14.1	28.90	28.90	-14.1	2,080	-0.68%
2021/07/12	0	0.00	1	29.15	29.20	-1	2,081	-0.05%
2021/07/09	1	29.10	20	29.05	29.05	-19	2,082	-0.91%
2021/07/08	0	0.00	19	29.12	29.05	-19	2,101	-0.90%
2021/07/07	0.1	29.20	0	0.00	28.95	0.1	2,143	0.00%
2021/07/05	1	29.05	1	29.00	29.40	0	2,242	0.00%
2021/07/02	3	29.00	0	0.00	29.05	3	2,231	0.13%
2021/06/30	1.1	28.92	0	0.00	29.35	1.1	2,270	0.05%
2021/06/29	0	0.00	7	29.21	29.40	-7	2,260	-0.31%
2021/06/28	2	29.68	0	0.00	29.65	2	2,258	0.09%
2021/06/25	2	29.90	0	0.00	29.90	2	2,265	0.09%
2021/06/24	1	29.65	1	29.75	29.95	0	2,321	0.00%
2021/06/22	2	29.43	6	29.50	29.40	-4	2,334	-0.17%
2021/06/21	1	29.60	0	0.00	29.65	1	2,360	0.04%
2021/06/15	8	30.44	0.1	30.45	30.35	7.9	2,398	0.33%
2021/06/11	1	31.10	0	0.00	30.95	1	2,451	0.04%
2021/06/10	0	0.00	4	31.70	31.55	-4	2,444	-0.16%
2021/06/09	0.1	31.40	0	0.00	31.40	0.1	2,439	0.00%
2021/06/08	1	31.60	0	0.00	31.60	1	2,432	0.04%
2021/06/07	1	30.75	8	31.94	31.40	-7	2,414	-0.29%
2021/06/04	0	0.00	3	30.82	30.55	-3	2,323	-0.13%
2021/06/02	10	30.11	0	0.00	30.05	10	2,315	0.43%
2021/06/01	0	0.00	2	30.38	30.45	-2	2,337	-0.09%
2021/05/31	9	30.69	4	30.30	30.45	5	2,329	0.21%
2021/05/28	1	30.95	0	0.00	31.10	1	2,314	0.04%
2021/05/27	1	31.30	0	0.00	31.30	1	2,310	0.04%
2021/05/26	3	31.30	5	31.56	31.35	-2	2,323	-0.09%
2021/05/25	8	31.26	10	31.01	31.05	-2	2,399	-0.08%
2021/05/24	9.2	32.17	6.2	32.35	31.65	3	2,535	0.12%
2021/05/21	10	31.35	12	31.58	31.75	-2	2,738	-0.07%
2021/05/20	7	33.16	12	32.10	31.35	-5	2,872	-0.17%
2021/05/19	7	32.18	6	32.17	32.00	1	2,901	0.03%
2021/05/18	30.2	34.21	21	34.14	33.95	9.2	2,842	0.32%
2021/05/17	14	34.36	8.2	34.72	34.75	5.8	2,639	0.22%
2021/05/14	21.3	33.46	13	33.58	31.60	8.3	2,571	0.32%
2021/05/13	0	0.00	4	34.80	34.80	-4	2,326	-0.17%
2021/05/12	4	31.53	24	31.48	31.65	-20	2,247	-0.89%
2021/05/11	0	0.00	2	29.00	28.80	-2	2,141	-0.09%
2021/05/10	2	29.50	0	0.00	29.40	2	2,142	0.09%
2021/05/06	2	28.70	0	0.00	28.70	2	2,157	0.09%
2021/05/04	3	29.02	1	30.10	29.00	2	2,161	0.09%
2021/05/03	1	31.40	3	31.62	31.30	-2	2,170	-0.09%
2021/04/29	0	0.00	1	31.10	30.95	-1	2,168	-0.05%
2021/04/27	2	31.47	0	0.00	31.25	2	2,194	0.09%
2021/04/26	0	0.00	1	31.00	30.85	-1	2,163	-0.05%
2021/04/23	2	30.93	0	0.00	30.85	2	2,184	0.09%
2021/04/21	0	0.00	3	31.83	31.60	-3	2,188	-0.14%
2021/04/20	1	31.15	1	31.50	31.45	0	2,200	0.00%
2021/04/19	0	31.20	1	31.20	31.15	-1	2,256	-0.04%
2021/04/16	1	31.10	0	0.00	31.25	1	2,268	0.04%
2021/04/15	2	30.95	0	0.00	31.05	2	2,269	0.09%
2021/04/14	2	31.10	6	31.46	30.95	-4	2,274	-0.18%
2021/04/13	3	32.02	0	0.00	31.75	3	2,275	0.13%
2021/04/12	3	32.15	28	32.47	32.25	-25	2,242	-1.11%
2021/04/09	30	31.25	1	30.95	31.20	29	2,172	1.33%
2021/04/08	5	31.05	2	31.10	31.10	3	2,190	0.14%
2021/04/07	15	31.10	0	0.00	31.05	15	2,227	0.67%
2021/04/06	2	31.00	0	0.00	31.00	2	2,211	0.09%
2021/04/01	0	31.40	0	0.00	31.30	0	2,215	0.00%
2021/03/31	2	31.30	0	0.00	31.35	2	2,223	0.09%
2021/03/30	10	31.60	0	0.00	31.60	10	2,263	0.44%
2021/03/29	3	31.72	9	31.97	31.55	-6	2,499	-0.24%
2021/03/26	10	30.80	0	0.00	31.10	10	2,530	0.40%
2021/03/24	21	31.54	2	31.80	31.30	19	2,526	0.75%
2021/03/23	11	31.08	1	31.65	31.10	10	2,497	0.40%
2021/03/22	0	0.00	3	30.83	31.00	-3	2,520	-0.12%
2021/03/19	8	31.10	0	0.00	31.10	8	2,520	0.32%
2021/03/18	5	31.69	4	31.73	31.75	1	2,523	0.04%
2021/03/17	2	31.65	7	31.61	31.75	-5	2,524	-0.20%
2021/03/16	5	30.30	0	0.00	30.50	5	2,468	0.20%
2021/03/15	0	0.00	1	30.90	30.55	-1	2,472	-0.04%
2021/03/10	1	30.90	1	31.40	30.70	0	2,545	0.00%
2021/03/09	0	0.00	2	30.75	30.75	-2	2,548	-0.08%
2021/03/08	0	0.00	1	30.95	30.85	-1	2,555	-0.04%
2021/03/05	22	31.26	4	31.30	30.75	18	2,551	0.71%
2021/03/04	3	30.48	0	0.00	30.45	3	2,529	0.12%
2021/03/03	3	31.00	2	31.53	30.90	1	2,537	0.04%
2021/03/02	3	30.95	0	0.00	30.90	3	2,540	0.12%
2021/02/26	2	31.58	0	0.00	31.40	2	2,540	0.08%
2021/02/25	5	32.30	8	31.77	31.60	-3	2,529	-0.12%
2021/02/24	19	32.13	18	31.88	31.40	1	2,446	0.04%
2021/02/23	28	34.39	17	33.01	31.20	11	2,303	0.48%
2021/02/22	13	32.98	18.6	32.96	33.40	-5.6	2,156	-0.26%
2021/02/19	1	30.50	16.5	29.61	30.40	-15.5	2,099	-0.74%
2021/02/18	17	27.80	10	28.12	28.30	7	2,028	0.35%
2021/02/17	7.2	27.32	1	27.30	27.30	6.2	2,013	0.31%
2021/02/05	3	27.50	10	28.04	27.40	-7	2,017	-0.35%
2021/02/04	7	27.24	3	27.35	27.10	4	2,008	0.20%
2021/02/01	0	0.00	1.1	27.31	26.65	-1.1	2,035	-0.05%
2021/01/29	3	27.27	0	0.00	26.70	3	2,032	0.15%
2021/01/28	1	27.60	1	27.75	27.70	0	2,065	0.00%
2021/01/27	13	28.21	3	28.40	28.15	10	2,066	0.48%
2021/01/26	5	28.66	0	0.00	28.65	5	2,073	0.24%
2021/01/25	0	0.00	7	28.97	29.20	-7	2,128	-0.33%
2021/01/22	14.5	27.64	7	28.61	27.65	7.5	2,116	0.35%
2021/01/21	5	28.90	5	29.00	28.60	0	2,104	0.00%
2021/01/20	20	29.20	8	29.48	29.20	12	2,114	0.57%
2021/01/19	3	28.90	2	28.80	28.90	1	2,107	0.05%
2021/01/18	26	29.66	2	29.75	28.95	24	2,129	1.13%
2021/01/15	3	28.60	4	28.98	28.55	-1	2,128	-0.05%
2021/01/14	5	29.05	4	29.15	29.05	1	2,132	0.05%
2021/01/13	14	29.21	4	29.53	29.25	10	2,135	0.47%
2021/01/12	2	29.88	16	30.22	30.35	-14	2,112	-0.66%
2021/01/11	2	29.00	0	0.00	29.05	2	2,051	0.10%
2021/01/08	1	29.20	0	0.00	29.25	1	2,050	0.05%
2021/01/06	2	29.78	0	0.00	29.45	2	2,071	0.10%
2021/01/05	1	30.05	0	0.00	30.10	1	2,081	0.05%
2021/01/04	1	30.50	0	0.00	30.40	1	2,100	0.05%
2020/12/31	0	0.00	1	31.15	30.95	-1	2,174	-0.05%
2020/12/30	7	30.51	8	30.90	30.50	-1	2,189	-0.05%
2020/12/28	4	30.11	0	0.00	29.95	4	2,307	0.17%
2020/12/24	5.1	29.96	4	30.45	30.05	1.1	2,326	0.05%
2020/12/23	20.2	32.19	19	34.71	30.90	1.2	2,304	0.05%
2020/12/22	0	0.00	7	31.49	32.75	-7	2,114	-0.33%
2020/12/21	2	29.90	1	30.45	29.80	1	2,145	0.05%
2020/12/17	0	0.00	3	29.83	29.65	-3	2,342	-0.13%
2020/12/16	3	29.27	5	30.15	29.40	-2	2,396	-0.08%
2020/12/15	3	29.33	0	0.00	29.00	3	2,489	0.12%
2020/12/14	0	0.00	11.2	30.20	29.90	-11.2	2,509	-0.44%
2020/12/11	2	29.20	2	29.50	29.50	0	2,562	0.00%
2020/12/10	0.2	29.75	2	29.30	29.40	-1.9	2,735	-0.07%
2020/12/09	4	29.88	0	0.00	29.80	4	2,877	0.14%
2020/12/08	0	0.00	10.3	30.23	30.30	-10.3	2,917	-0.35%
2020/12/07	1.5	29.38	6	29.67	29.30	-4.5	2,931	-0.15%
2020/12/04	8	30.39	1	31.00	30.45	7	2,923	0.24%
2020/12/03	7	31.43	2	31.45	31.20	5	2,982	0.17%
2020/12/02	3	31.67	0	0.00	31.60	3	3,014	0.10%
2020/11/30	1	32.15	0	0.00	32.15	1	3,108	0.03%
2020/11/27	3	32.25	2	32.38	32.20	1	3,131	0.03%
2020/11/26	16	31.79	0	0.00	31.75	16	3,141	0.51%
2020/11/25	0	0.00	1	32.20	32.10	-1	3,171	-0.03%
2020/11/20	3	32.70	0	0.00	32.80	3	3,670	0.08%
2020/11/19	8	33.56	0	0.00	33.20	8	3,709	0.22%
2020/11/18	31	33.78	10	33.98	34.45	21	3,678	0.57%
2020/11/17	3	32.25	2	32.20	32.10	1	3,701	0.03%
2020/11/16	3	32.68	7	32.65	32.45	-4	3,895	-0.10%
2020/11/13	0	0.00	2	32.88	32.90	-2	4,021	-0.05%
2020/11/12	3	32.23	0	0.00	32.15	3	4,174	0.07%
2020/11/11	0	0.00	1	33.20	33.20	-1	4,333	-0.02%
2020/11/10	2	32.58	3	32.55	32.60	-1	4,554	-0.02%
2020/11/06	6	33.68	5	33.45	33.20	1	5,331	0.02%
2020/11/05	4	33.78	5	34.19	33.65	-1	5,501	-0.02%
2020/11/03	1	33.05	0	0.00	33.30	1	6,113	0.02%
2020/11/02	2	31.60	14	31.99	33.30	-12	6,188	-0.19%
2020/10/30	4	31.93	2	32.83	31.50	2	6,159	0.03%
2020/10/29	0	0.00	2	33.30	33.35	-2	6,167	-0.03%
2020/10/28	2	33.95	2	34.90	33.90	0	6,241	0.00%
2020/10/26	8	34.22	2	33.95	33.80	6	6,293	0.10%
2020/10/23	0	0.00	3	35.52	35.35	-3	6,313	-0.05%
2020/10/22	4	35.03	0	0.00	34.80	4	6,324	0.06%
2020/10/20	0	0.00	1	35.70	35.15	-1	6,433	-0.02%
2020/10/16	11	35.40	10	35.75	35.25	1	6,505	0.02%
2020/10/15	1	35.55	2	35.55	35.55	-1	6,584	-0.02%
2020/10/14	3	36.05	0	0.00	36.00	3	6,612	0.05%
2020/10/13	2	35.40	0	0.00	35.80	2	6,694	0.03%
2020/10/12	3	35.53	4	35.85	35.50	-1	6,837	-0.01%
2020/10/08	2	36.20	5	36.36	36.20	-3	6,835	-0.04%
2020/10/07	1	37.70	0	0.00	37.75	1	7,057	0.01%
2020/10/06	12	38.33	13	37.42	38.15	-1	7,576	-0.01%
2020/10/05	16	36.03	16	36.10	36.40	0	7,516	0.00%
2020/09/30	2	36.78	2	37.23	37.55	0	7,420	0.00%
2020/09/29	3	37.38	1	37.10	36.90	2	7,415	0.03%
2020/09/28	0	0.00	2	37.85	37.65	-2	7,460	-0.03%
2020/09/25	3	38.20	1.1	37.45	37.45	2	7,866	0.02%
2020/09/24	1	37.80	1	38.15	38.15	0	8,036	0.00%
2020/09/23	11	38.89	7	38.71	39.00	4	8,058	0.05%
2020/09/22	2	40.60	0	0.00	41.00	2	7,944	0.03%
2020/09/21	5	42.10	2	41.65	41.55	3	8,109	0.04%
2020/09/18	4	42.33	2	41.55	42.05	2	8,239	0.02%
2020/09/17	1	41.20	0	0.00	41.45	1	8,619	0.01%
2020/09/15	2	41.85	6	42.73	42.30	-4	9,445	-0.04%
2020/09/14	2	37.60	2	38.68	40.50	0	9,565	0.00%
2020/09/11	10	40.74	2	40.45	40.35	8	9,848	0.08%
2020/09/10	0	0.00	5	41.89	41.80	-5	9,870	-0.05%
2020/09/09	7	42.74	3	42.85	42.45	4	9,930	0.04%
2020/09/08	2	43.75	2	43.25	43.50	0	9,959	0.00%
2020/09/07	1	43.20	0	0.00	42.80	1	10,202	0.01%
2020/09/04	3	44.50	1	43.40	43.50	2	10,237	0.02%
2020/09/03	3	44.00	8	44.46	44.20	-5	10,258	-0.05%
2020/09/02	2	45.48	1	45.75	45.40	1	10,231	0.01%
2020/09/01	0	0.00	4	45.45	45.35	-4	10,197	-0.04%
2020/08/31	2	45.85	0	0.00	46.10	2	10,186	0.02%
2020/08/28	3	46.97	4	46.43	46.15	-1	10,142	-0.01%
2020/08/27	18	48.07	10	47.00	46.00	8	10,055	0.08%
2020/08/26	1	43.40	23	46.79	47.85	-22	9,753	-0.23%
2020/08/25	1	43.35	7.1	43.36	43.50	-6.1	9,621	-0.06%
2020/08/24	1	44.40	3	45.10	44.45	-2	9,573	-0.02%
2020/08/21	5	43.91	6	43.68	44.60	-1	9,552	-0.01%
2020/08/20	30	45.41	10	44.62	43.75	20	9,671	0.21%
2020/08/19	3	49.83	6	49.06	48.10	-3	9,520	-0.03%
2020/08/18	25	50.10	32	49.30	49.05	-7	9,394	-0.07%
2020/08/17	12	49.45	65	48.57	48.40	-53	9,264	-0.57%
2020/08/14	21	52.20	19	51.95	51.40	2	9,087	0.02%
2020/08/13	82	56.64	48	54.86	51.90	34	8,861	0.38%
2020/08/10	10	48.78	11	48.27	47.90	-1	8,067	-0.01%
2020/08/07	25	48.08	5	48.41	48.00	20	7,892	0.25%
2020/08/06	24	50.95	30.3	49.89	47.20	-6.3	7,712	-0.08%
2020/08/05	1	47.85	88	45.13	48.25	-87	7,226	-1.20%
2020/08/04	33	43.95	111	43.87	43.90	-78	7,143	-1.09%	大賣/
2020/08/03	4	43.26	0	0.00	42.70	4	7,124	0.06%
2020/07/31	112	40.93	0	0.00	41.80	112	7,093	1.58%	大買/鉅額交易
2020/07/30	50	38.95	1	38.95	38.95	49	7,045	0.70%
2020/07/29	0	0.00	2	33.60	35.45	-2	7,022	-0.03%
2020/07/28	8	33.31	12	33.24	32.25	-4	6,968	-0.06%
2020/07/27	2	35.50	0	0.00	35.80	2	6,925	0.03%
2020/07/24	1	39.40	1	39.40	39.40	0	6,887	0.00%
2020/07/23	4	40.65	5	39.50	41.00	-1	6,866	-0.01%
2020/07/22	6	38.30	1	38.30	38.80	5	6,754	0.07%
2020/07/21	5	37.58	5.1	37.21	35.30	-0.1	6,738	0.00%
2020/07/20	3	37.63	10	37.36	37.05	-7	6,660	-0.11%
2020/07/16	5	48.94	12	47.66	45.70	-7	6,518	-0.11%
2020/07/15	8	51.50	4	49.13	49.30	4	6,417	0.06%
2020/07/14	5	54.00	0	0.00	54.00	5	6,252	0.08%
2020/07/13	25	63.89	25	62.13	60.00	0	6,235	0.00%
2020/07/10	61	66.13	38	65.33	66.50	23	5,922	0.39%
2020/07/09	0	0.00	14	60.50	60.50	-14	5,358	-0.26%
2020/07/08	0	0.00	1	55.00	55.00	-1	5,344	-0.02%
2020/07/07	0	0.00	1	50.00	50.00	-1	5,333	-0.02%
2020/07/06	10	45.50	0	0.00	45.50	10	5,311	0.19%
2020/07/03	36	40.68	6	40.56	41.40	30	5,255	0.57%
2020/07/02	27	36.61	41	36.87	37.65	-14	4,826	-0.29%
2020/07/01	3	34.67	0.2	34.15	34.25	2.8	4,604	0.06%
2020/06/30	0	0.00	1	32.85	33.50	-1	4,461	-0.02%
2020/06/29	55	34.30	53	34.40	33.85	2	4,384	0.05%
2020/06/24	26	33.38	39	33.26	32.90	-13	4,196	-0.31%
2020/06/23	97	35.79	56	35.89	34.80	41	4,006	1.02%
2020/06/22	15	33.39	12	33.67	34.20	3	3,500	0.09%
2020/06/19	26	31.79	23	30.87	31.10	3	3,044	0.10%
2020/06/18	15	30.43	19	30.79	30.90	-4	2,586	-0.15%
2020/06/17	11	27.27	11	26.67	28.10	0	2,269	0.00%
2020/06/16	7	25.63	2	25.60	25.55	5	1,839	0.27%
2020/06/15	8	25.90	19	25.77	25.50	-11	1,796	-0.61%
2020/06/12	1	24.30	0	0.00	24.15	1	1,703	0.06%
2020/06/11	51	26.49	54	26.10	24.65	-3	1,654	-0.18%
2020/06/10	8	24.20	8	24.31	24.40	0	1,330	0.00%
2020/06/09	7	23.41	27	23.35	24.00	-20	1,278	-1.56%
2020/06/08	0	0.00	2	22.13	22.25	-2	1,213	-0.16%
2020/06/05	1	21.80	0	0.00	22.05	1	1,187	0.08%
2020/05/29	10	22.10	0	0.00	22.05	10	1,269	0.79%
2020/05/28	2	21.93	0	0.00	21.90	2	1,270	0.16%
2020/05/27	22	22.86	10	22.16	22.55	12	1,263	0.95%
2020/05/26	8	24.28	8	24.94	23.80	0	1,218	0.00%
2020/05/25	20	21.83	21	22.08	22.70	-1	979	-0.10%
2020/05/19	0	0.00	2	21.05	20.80	-2	937	-0.21%
2020/05/18	0	20.80	0	0.00	20.95	0	957	0.00%
2020/05/15	0	20.25	0	0.00	20.30	0	950	0.00%
2020/05/14	2	20.35	1	20.35	20.35	1	960	0.10%
2020/05/08	11	21.27	0	0.00	20.65	11	990	1.11%
2020/05/06	0	0.00	1.1	21.06	21.20	-1.1	1,077	-0.10%
2020/04/30	0	0.00	1	19.30	19.55	-1	1,378	-0.07%
2020/04/27	1	19.10	0	0.00	19.15	1	1,648	0.06%
2020/04/24	1	19.00	1	18.85	18.85	0	1,648	0.00%
2020/04/22	0	0.00	2	18.03	18.25	-2	1,640	-0.12%
2020/04/21	0	0.00	6	18.60	18.10	-6	1,641	-0.37%
2020/04/20	0	0.00	1	18.90	18.95	-1	1,632	-0.06%
2020/04/17	1	18.70	0	0.00	18.65	1	1,626	0.06%
2020/04/15	0	0.00	1	18.30	18.40	-1	1,600	-0.06%
2020/04/14	2	18.25	0	0.00	18.30	2	1,595	0.13%
2020/04/13	0	0.00	1	18.15	18.20	-1	1,589	-0.06%
2020/04/08	1	17.90	0	0.00	17.95	1	1,573	0.06%
2020/04/07	0	0.00	2	17.45	17.40	-2	1,562	-0.13%
2020/04/01	0.1	16.85	0	0.00	16.75	0.1	1,547	0.00%
2020/03/31	1	16.75	0	0.00	16.65	1	1,544	0.06%
2020/03/30	0	0.00	1	16.80	16.70	-1	1,542	-0.06%
2020/03/25	0	0.00	0	16.20	16.20	0	1,516	0.00%
2020/03/23	1	15.35	8	15.25	15.20	-7	1,518	-0.46%
2020/03/20	1	14.60	0	0.00	15.00	1	1,510	0.07%
2020/03/19	8	14.28	8	14.08	14.10	0	1,501	0.00%
2020/03/18	0	0.00	6	15.64	15.60	-6	1,465	-0.41%
2020/03/17	0	0.00	1.1	16.21	16.25	-1.1	1,452	-0.08%
2020/03/13	6	17.39	6	17.62	17.70	0	1,420	0.00%
2020/03/12	5	19.80	5	19.25	19.25	0	1,387	0.00%
2020/03/11	0	0.00	1	21.00	20.45	-1	1,368	-0.07%
2020/03/10	1	20.20	0	0.00	20.65	1	1,358	0.07%
2020/03/09	0	0.00	6	22.28	21.05	-6	1,336	-0.45%
2020/03/05	0	0.00	1	20.75	20.65	-1	1,222	-0.08%
2020/03/03	2	20.53	2	20.68	20.70	0	1,210	0.00%
2020/03/02	0.1	20.40	1	20.40	20.30	-1	1,201	-0.08%
2020/02/25	10	21.80	0	0.00	21.50	10	1,156	0.86%
2020/02/24	0	0.00	1	22.25	22.20	-1	1,131	-0.09%
2020/02/19	2	21.60	0	0.00	21.60	2	1,077	0.19%
2020/02/17	4	21.83	0	0.00	21.70	4	1,038	0.39%
2020/02/13	5	21.20	0	0.00	21.45	5	1,012	0.49%
2020/02/11	0	0.00	0.1	22.00	22.00	-0.1	983	-0.01%
2020/02/10	1	22.10	0	0.00	22.30	1	966	0.10%
2020/02/07	5	22.60	6	22.96	22.70	-1	927	-0.11%
2020/02/06	1	22.05	0	0.00	21.80	1	843	0.12%
2020/02/05	20	22.84	2.1	22.91	22.40	18	786	2.28%
2020/02/04	13.9	24.38	4	23.93	24.05	9.9	691	1.43%
2020/02/03	12	24.54	5.1	25.53	25.65	6.9	465	1.48%
2020/01/31	21	23.83	30	23.38	23.35	-9	327	-2.75%
2020/01/30	5	21.85	0	0.00	21.85	5	195	2.55%
2020/01/20	5	19.75	0	0.00	19.90	5	169	2.95%
2020/01/16	5	19.45	0	0.00	19.45	5	157	3.18%
2020/01/10	0	0.00	1	19.25	19.30	-1	150	-0.66%
2020/01/07	0	0.00	1	19.30	19.30	-1	150	-0.67%
2019/12/31	0	0.00	0.1	19.25	19.40	-0.1	142	-0.09%
2019/11/18	0	0.00	3	18.90	18.95	-3	109	-2.75%
2019/11/08	0.2	19.15	0	0.00	19.15	0.2	111	0.13%
2019/11/04	0	0.00	2	19.45	19.45	-2	106	-1.87%
2019/10/07	0	0.00	2	19.20	19.10	-2	131	-1.52%
2019/09/27	0	0.00	1	19.40	19.35	-1	141	-0.71%
2019/09/26	0	0.00	1	19.40	19.35	-1	143	-0.70%
2019/09/18	0	0.00	1	19.35	19.45	-1	147	-0.68%
2019/09/04	0	0.00	0.1	19.25	19.30	-0.1	146	-0.06%
2019/07/29	0	0.00	3	20.50	20.60	-3	157	-1.90%
2019/07/25	0.1	20.30	0	0.00	20.40	0.1	156	0.06%
2019/06/21	0	0.00	1	19.65	19.55	-1	145	-0.69%
2019/05/29	0	0.00	1	19.25	19.10	-1	165	-0.60%
2019/05/28	0	0.00	1	19.20	19.15	-1	164	-0.61%
2019/05/20	0	0.00	2.2	19.33	19.20	-2.2	159	-1.41%
2019/04/30	0	0.00	0.1	20.00	20.05	-0.1	158	-0.06%
2019/04/01	1	20.30	0	0.00	20.25	1	132	0.76%
2019/03/22	0	0.00	5	20.52	20.65	-5	126	-3.94%
2019/03/21	0	0.00	1	20.70	20.70	-1	125	-0.83%
2019/03/19	1	21.25	2	21.06	20.70	-1	121	-0.85%
2019/03/14	0	0.00	5	20.40	20.45	-5	113	-4.42%
2019/03/13	0	0.00	1	20.20	20.25	-1	140	-0.71%
2019/03/12	0	0.00	1	20.30	20.40	-1	139	-0.72%
2019/03/07	0	0.00	2	20.10	20.20	-2	131	-1.52%
2019/03/04	0	0.00	2	20.00	20.10	-2	131	-1.53%
2019/02/26	0	0.00	2	20.05	20.00	-2	136	-1.47%
2019/02/22	0	0.00	3	20.15	20.15	-3	134	-2.24%
2019/02/21	0	0.00	1	20.20	20.25	-1	134	-0.75%
2019/02/20	0	0.00	3	20.17	20.25	-3	133	-2.25%
2019/02/14	0.1	20.00	0	20.00	20.10	0.1	127	0.05%
2019/02/13	0	0.00	5	19.95	20.05	-5	129	-3.87%
2019/02/11	1	20.05	1	20.25	19.80	0	129	0.00%
2019/01/25	1	20.10	0	0.00	20.15	1	148	0.67%
2019/01/14	3	19.80	0	0.00	19.85	3	159	1.88%
2018/12/20	3	19.50	0	0.00	19.50	3	193	1.55%
2018/12/07	0	0.00	1	20.20	20.20	-1	197	-0.51%
2018/11/12	0	0.00	14	19.33	19.60	-14	193	-7.23%
2018/11/06	23	19.71	4	19.81	19.50	19	196	9.68%
2018/10/08	15	20.46	0	0.00	20.60	15	173	8.65%
2018/09/13	0	0.00	15	20.49	20.60	-15	175	-8.55%
2018/09/12	15	20.70	0	0.00	20.50	15	184	8.12%
2018/08/07	0	0.00	0	21.40	21.40	0	211	-0.02%
2018/08/06	0	0.00	1	21.60	21.50	-1	214	-0.47%
2018/08/03	0	0.00	2	21.45	21.35	-2	214	-0.93%
2018/07/12	0	0.00	1	21.60	21.80	-1	302	-0.33%
2018/05/29	3	22.03	0	0.00	21.95	3	595	0.50%
2018/05/28	1	22.00	0	0.00	22.00	1	593	0.17%
2018/05/18	0	0.00	2	22.60	22.45	-2	582	-0.34%
2018/05/11	0	0.00	1	22.85	22.90	-1	586	-0.17%
2018/05/02	0	0.00	2	23.40	23.20	-2	579	-0.35%
2018/04/30	0	0.00	0.1	23.10	23.25	-0.1	577	-0.01%
2018/04/25	0	0.00	1	23.35	23.80	-1	571	-0.17%
2018/04/24	0	0.00	1	23.20	23.50	-1	565	-0.18%
2018/04/23	13	24.21	12	24.45	24.00	1	555	0.18%
2018/04/13	0	0.00	2	23.40	23.20	-2	517	-0.39%
2018/04/09	6	24.87	6	25.08	24.75	0	468	0.00%
2018/03/31	3	24.23	2	24.20	24.15	1	385	0.26%
2018/03/30	24	24.17	10	24.16	23.50	14	345	4.05%
2018/03/29	0	0.00	15.6	23.27	23.80	-15.6	250	-6.22%
2018/03/27	0	21.70	0	0.00	21.80	0	203	0.00%
2018/03/26	0	0.00	2	21.75	21.80	-2	202	-0.99%
2018/03/19	2	21.73	0	0.00	21.90	2	191	1.04%
2018/03/16	0	0.00	5	21.52	21.65	-5	189	-2.63%
2018/03/05	1	21.00	0	0.00	21.00	1	197	0.51%
2018/02/26	0	0.00	1	21.25	21.35	-1	204	-0.49%
2018/02/09	1	21.00	0	0.00	21.20	1	214	0.47%
2018/02/02	2	22.35	0	0.00	22.50	2	219	0.91%
2018/01/29	0	0.00	1	22.80	22.80	-1	217	-0.46%
2018/01/25	0	0.00	2	22.45	22.45	-2	212	-0.94%
2018/01/23	1	22.60	4	22.63	22.65	-3	211	-1.42%
2018/01/22	5	22.81	5	22.92	22.70	0	209	0.00%
2018/01/19	0	0.00	1	22.30	22.35	-1	194	-0.51%
2018/01/16	0	0.00	1	22.45	22.40	-1	188	-0.53%
2018/01/15	0	0.00	4	22.30	22.25	-4	183	-2.18%
2018/01/10	0	0.00	3	22.08	22.00	-3	182	-1.65%