勝一 (1773)-永豐金-高雄券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
132.0
漲跌
▼0.5
漲幅
-0.38%
成交量
94張
產業
上市化學類股
317人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/30	0	0.00	3	132.33	133.00	-3	358	-0.84%
2025/04/25	0	0.00	0.2	131.50	131.50	-0.2	357	-0.05%
2025/04/24	0	0.00	0.2	131.93	128.50	-0.2	356	-0.07%
2025/04/23	3.4	131.09	0	0.00	130.50	3.4	360	0.94%
2025/04/22	0	127.50	0	0.00	127.00	0	361	0.01%
2025/04/21	0.1	128.50	0	0.00	127.50	0.1	366	0.03%
2025/04/18	2	131.50	0	131.50	131.00	2	372	0.53%
2025/04/16	0.5	132.50	0	0.00	131.50	0.5	384	0.13%
2025/04/15	0	0.00	1.2	135.00	135.50	-1.2	386	-0.31%
2025/04/14	0.1	128.50	0.5	130.00	128.00	-0.4	382	-0.10%
2025/04/11	0.2	122.20	0	0.00	125.50	0.2	378	0.06%
2025/04/09	3.1	117.91	6	115.67	112.50	-2.9	379	-0.76%
2025/04/08	10.3	120.91	4.2	119.14	124.00	6.1	365	1.67%
2025/04/07	0.1	125.50	1	125.50	125.50	-0.9	353	-0.25%
2025/04/02	0	139.00	0.2	139.50	139.00	-0.1	354	-0.04%
2025/04/01	1	136.02	0	0.00	135.00	1	352	0.29%
2025/03/31	6.6	133.16	1	132.50	133.00	5.6	348	1.61%
2025/03/28	8.9	140.36	0	0.00	139.00	8.9	333	2.66%
2025/03/27	3.1	145.20	0	0.00	145.00	3.1	318	0.98%
2025/03/26	0.1	147.00	0	0.00	147.50	0.1	315	0.03%
2025/03/25	0.1	148.00	1	148.50	147.50	-0.9	310	-0.29%
2025/03/24	0.1	149.50	0	0.00	148.50	0.1	306	0.03%
2025/03/21	1	150.50	0	0.00	150.00	1	302	0.33%
2025/03/20	1	150.50	0	0.00	151.00	1	300	0.33%
2025/03/19	0.2	152.00	0	0.00	151.00	0.2	302	0.06%
2025/03/18	0.3	156.50	0	0.00	153.00	0.3	299	0.08%
2025/03/17	0.5	157.50	0.1	157.50	157.50	0.4	294	0.13%
2025/03/12	0.1	154.00	0	0.00	153.00	0.1	285	0.04%
2025/03/11	0	0.00	1	153.50	153.50	-1	282	-0.35%
2025/03/10	0.1	158.50	0	0.00	156.50	0.1	277	0.04%
2025/03/07	0	0.00	0.3	160.50	159.00	-0.3	273	-0.11%
2025/03/06	2	162.01	1	164.00	161.00	1	271	0.37%
2025/03/05	0	0.00	2	158.50	158.50	-2	259	-0.77%
2025/03/03	6	157.83	4.5	156.33	158.00	1.5	251	0.60%
2025/02/27	5	161.00	7	155.71	156.50	-2	250	-0.80%
2025/02/26	10	153.00	10	152.50	154.50	0	237	0.00%
2025/02/25	2	152.25	0	0.00	152.50	2	236	0.84%
2025/02/21	0	0.00	1	155.50	154.50	-1	233	-0.43%
2025/02/19	0.2	148.50	0	0.00	150.50	0.2	225	0.07%
2025/02/18	0	0.00	8	147.06	147.50	-8	225	-3.55%
2025/02/14	0	147.50	2	147.00	147.00	-2	233	-0.85%
2025/02/13	2	148.75	0	0.00	149.00	2	236	0.85%
2025/02/12	0.5	145.49	0	0.00	145.00	0.5	237	0.22%
2025/02/11	1.5	145.83	0	0.00	145.00	1.5	237	0.63%
2025/02/07	2.3	149.04	0	0.00	149.50	2.3	239	0.94%
2025/02/06	0	154.50	0	0.00	153.00	0	235	0.00%
2025/02/04	0.2	151.75	0	0.00	149.00	0.2	234	0.09%
2025/02/03	2.1	151.07	0	0.00	150.50	2.1	236	0.89%
2025/01/22	0.1	155.00	0	0.00	155.00	0.1	238	0.04%
2025/01/17	1	152.00	0	0.00	152.50	1	254	0.39%
2025/01/16	4.2	152.64	0	0.00	151.50	4.2	267	1.57%
2025/01/15	4.1	150.87	0	0.00	149.50	4.1	263	1.57%
2025/01/13	4	143.38	0	0.00	146.00	4	266	1.50%
2025/01/10	1.4	148.61	1	148.50	149.00	0.4	261	0.15%
2025/01/09	0.2	152.05	1	151.50	151.00	-0.8	261	-0.30%
2025/01/08	1	155.00	0	0.00	155.00	1	258	0.39%
2025/01/07	0.5	158.98	0	0.00	157.50	0.5	259	0.20%
2025/01/02	0.8	155.00	0	0.00	154.00	0.8	270	0.30%
2024/12/30	0	0.00	1	156.50	155.00	-1	284	-0.35%
2024/12/24	0.2	159.00	0	0.00	159.00	0.2	331	0.06%
2024/12/20	5.1	157.51	0	0.00	157.50	5.1	364	1.38%
2024/12/19	0.1	159.00	0	0.00	160.00	0.1	379	0.01%
2024/12/16	6	158.00	0.1	158.00	157.00	5.9	484	1.21%
2024/12/13	3.2	156.25	0	0.00	156.50	3.2	525	0.61%
2024/12/12	4.2	162.03	0	0.00	160.50	4.2	560	0.74%
2024/12/11	1.1	163.59	0	0.00	163.00	1.1	575	0.19%
2024/12/10	0.1	167.00	0	0.00	165.50	0.1	582	0.01%
2024/12/09	0	168.00	0.1	168.50	167.50	0	591	0.00%
2024/12/06	0	0.00	0.1	170.50	168.50	-0.1	603	-0.02%
2024/12/04	0.2	166.50	0	0.00	166.00	0.2	608	0.03%
2024/12/03	0	0.00	2	166.00	166.00	-2	614	-0.33%
2024/11/27	1.2	164.43	0	0.00	164.00	1.2	642	0.18%
2024/11/26	0	0.00	0.1	174.44	170.00	-0.1	646	-0.02%
2024/11/25	0	0.00	0.1	169.00	169.50	-0.1	657	-0.02%
2024/11/21	0.1	164.00	0	0.00	163.00	0.1	672	0.01%
2024/11/20	0	162.50	0.3	167.87	164.00	-0.3	693	-0.04%
2024/11/19	0	0.00	0.7	164.71	164.00	-0.7	699	-0.10%
2024/11/18	1.1	162.64	0	0.00	162.00	1.1	705	0.16%
2024/11/13	1.3	162.85	0	0.00	163.00	1.3	703	0.19%
2024/11/12	1.1	166.60	2	166.50	167.50	-0.9	696	-0.13%
2024/11/11	1	170.00	0	0.00	169.50	1	693	0.14%
2024/11/07	0	0.00	1.1	176.55	178.00	-1.1	689	-0.16%
2024/11/05	1.3	167.85	0	0.00	169.50	1.3	683	0.19%
2024/11/01	0.1	171.00	0	0.00	172.00	0.1	715	0.01%
2024/10/30	0.1	170.00	0	0.00	168.50	0.1	724	0.01%
2024/10/29	0.1	170.50	0	0.00	171.50	0.1	731	0.01%
2024/10/24	0	0.00	2	180.00	173.00	-2	727	-0.27%
2024/10/23	0	0.00	1	176.00	175.00	-1	730	-0.14%
2024/10/21	0	0.00	0.2	172.72	174.50	-0.2	736	-0.03%
2024/10/18	0.1	170.50	0.2	173.00	170.50	-0.1	742	-0.01%
2024/10/16	0.1	167.00	1	167.50	166.50	-1	773	-0.12%
2024/10/11	0.1	171.00	1	173.50	171.00	-1	771	-0.12%
2024/10/09	3	172.00	1	173.00	172.00	2	773	0.26%
2024/10/08	0.2	175.33	0	0.00	174.00	0.2	771	0.02%
2024/10/01	1.5	174.67	0	173.50	174.50	1.5	760	0.20%
2024/09/27	0	0.00	1	179.00	180.00	-1	737	-0.14%
2024/09/26	0	0.00	1	181.98	176.00	-1	730	-0.14%
2024/09/25	0.1	182.00	0	0.00	183.00	0.1	720	0.01%
2024/09/24	0	0.00	1	176.00	179.50	-1	712	-0.14%
2024/09/20	1	181.00	0	0.00	181.00	1	709	0.14%
2024/09/19	0	0.00	1.5	182.80	183.00	-1.5	704	-0.21%
2024/09/18	2	180.00	2	176.50	173.50	0	665	0.00%
2024/09/16	1	178.00	2	179.00	176.50	-1	633	-0.16%
2024/09/13	1	173.50	4	171.50	172.50	-3	597	-0.50%
2024/09/12	0	0.00	0.2	164.76	166.00	-0.2	560	-0.03%
2024/09/10	2.1	163.17	0	0.00	160.50	2.1	547	0.37%
2024/09/09	0	0.00	0.2	164.00	163.50	-0.2	545	-0.03%
2024/09/05	0	0.00	1	154.50	157.50	-1	546	-0.18%
2024/09/04	1.2	153.22	1	153.00	152.50	0.2	549	0.03%
2024/09/03	0.1	160.00	0	0.00	161.50	0.1	547	0.02%
2024/09/02	0.1	163.00	0	0.00	160.50	0.1	543	0.01%
2024/08/30	0	0.00	0.1	163.50	165.00	-0.1	540	-0.02%
2024/08/27	0	0.00	0.1	164.00	164.50	-0.1	533	-0.02%
2024/08/26	0	0.00	0.1	154.00	156.00	-0.1	522	-0.01%
2024/08/23	0.1	149.72	0	0.00	150.50	0.1	520	0.01%
2024/08/22	2	155.00	2.1	152.06	151.00	-0.1	515	-0.01%
2024/08/21	0.3	147.00	0	0.00	146.50	0.3	498	0.05%
2024/08/20	1	149.50	0.1	151.00	147.50	1	496	0.19%
2024/08/15	0.1	143.00	0	0.00	142.50	0.1	510	0.01%
2024/08/13	0	142.50	0	0.00	140.50	0	519	0.00%
2024/08/12	0	0.00	3	142.00	141.50	-3	520	-0.58%
2024/08/09	0	0.00	1.1	142.05	142.00	-1.1	522	-0.20%
2024/08/08	11.1	140.32	0	0.00	138.50	11.1	524	2.11%
2024/08/07	10	145.35	2.1	144.57	144.50	7.9	521	1.51%
2024/08/06	6.4	138.03	3	141.33	138.00	3.4	525	0.65%
2024/08/05	11.1	143.55	0	0.00	142.00	11.1	508	2.18%
2024/08/01	2	160.50	0.1	160.00	160.00	1.9	491	0.39%
2024/07/30	0	150.71	0	0.00	154.00	0	496	0.01%
2024/07/29	1	153.00	0	0.00	152.50	1	502	0.20%
2024/07/26	0.1	155.38	0	0.00	155.50	0.1	503	0.03%
2024/07/23	0.1	159.50	1	160.00	159.00	-0.9	501	-0.18%
2024/07/22	2	160.50	2	160.00	159.00	0	497	0.00%
2024/07/19	0	0.00	0	160.00	158.00	0	487	0.00%
2024/07/18	2	162.50	2	165.00	162.00	0	487	0.00%
2024/07/16	0	0.00	1	154.50	153.00	-1	471	-0.21%
2024/07/15	2	153.25	0	0.00	153.00	2	489	0.41%
2024/07/12	0.1	155.03	0	0.00	153.50	0.1	504	0.02%
2024/07/11	1	155.00	0	0.00	155.50	1	506	0.20%
2024/07/10	1.4	156.64	0	0.00	157.00	1.4	523	0.27%
2024/07/08	1	159.00	0	0.00	159.00	1	548	0.18%
2024/07/05	0	0.00	0.2	157.00	159.50	-0.2	569	-0.04%
2024/07/04	0.2	154.50	0	0.00	156.50	0.2	576	0.03%
2024/07/03	0	0.00	1	152.50	153.50	-1	595	-0.17%
2024/06/28	1	150.00	0	0.00	150.00	1	657	0.15%
2024/06/27	1	150.00	16	149.00	149.50	-15	665	-2.25%
2024/06/26	0	153.50	0	0.00	152.00	0	680	0.00%
2024/06/25	2	152.25	0.1	153.00	154.50	1.9	703	0.27%
2024/06/24	7	157.43	0	0.00	154.50	7	760	0.92%
2024/06/21	1.1	159.55	0	0.00	160.50	1.1	803	0.13%
2024/06/20	2	160.50	0	0.00	160.50	2	822	0.24%
2024/06/18	0.1	159.50	0	0.00	160.50	0.1	899	0.01%
2024/06/17	0	0.00	0.7	160.00	161.50	-0.7	910	-0.08%
2024/06/12	0	0.00	2	160.00	159.50	-2	951	-0.21%
2024/06/11	2	158.50	0	0.00	158.50	2	962	0.21%
2024/06/03	0	0.00	1	162.00	161.00	-1	1,159	-0.09%
2024/05/28	0	0.00	0.1	163.50	163.50	-0.1	1,321	0.00%
2024/05/27	0	160.00	0	0.00	159.50	0	1,338	0.00%
2024/05/23	0	161.00	0	0.00	158.50	0	1,396	0.00%
2024/05/22	0.1	162.43	0	0.00	162.50	0.1	1,405	0.01%
2024/05/21	1	166.00	1	163.50	163.00	0	1,424	0.00%
2024/05/17	1	165.02	0.1	168.00	166.50	0.9	1,438	0.06%
2024/05/15	1.2	171.15	0.1	170.50	170.00	1.1	1,467	0.07%
2024/05/14	0.2	169.00	0	0.00	169.00	0.2	1,475	0.01%
2024/05/09	1	169.50	0	0.00	170.50	1	1,461	0.07%