台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)
可現股當沖
  • 股價
    274.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.37%
  • 成交量
    990
  • 產業
    上市 生技醫療類股
  • 619人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
美時 (1795)籌碼相關-永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28240250260270280290300May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/260.1274.501.4273.21273.50-1.41,715-0.08%
2025/02/200.1271.000271.50271.000.11,7870.01%
2025/02/191274.5000.00273.5011,7900.06%
2025/02/180.1275.500.1276.00276.0001,8220.00%
2025/02/171.2282.460.1280.00279.501.11,9030.06%
2025/02/140.4289.003287.83286.00-2.61,945-0.13%
2025/02/130.1278.5000.00277.000.11,8860.01%
2025/02/121281.001282.00277.0001,9790.00%
2025/02/1100.001276.00276.50-12,102-0.05%
2025/02/101280.504280.38279.50-32,086-0.14%
2025/02/070.3273.0000.00278.000.32,0780.01%
2025/02/062275.751.1274.22274.000.92,0750.04%
2025/02/051265.000.1266.00266.000.92,0390.04%
2025/02/040258.5000.00258.5002,0280.00%
2025/01/220.4258.5000.00258.000.42,0230.02%
2025/01/201.2252.8300.00258.001.22,0230.06%
2025/01/170.1261.0000.00260.500.11,9890.01%
2025/01/150.1260.0000.00258.000.11,9980.01%
2025/01/141262.5000.00263.5011,9910.05%
2025/01/100267.5000.00266.0001,9880.00%
2025/01/090274.5000.00270.0002,0090.00%
2025/01/080.1274.0000.00274.500.12,0150.00%
2025/01/060269.0000.00269.0002,0260.00%
2024/12/300270.000272.50271.0002,0360.00%
2024/12/271273.5000.00271.5012,0600.05%
2024/12/261273.031272.00275.5002,0700.00%
2024/12/250267.5000.00264.0002,0370.00%
2024/12/2400.000268.00266.0002,0540.00%
2024/12/230265.000.2266.50263.50-0.22,053-0.01%
2024/12/201260.990.2264.00260.500.82,0520.04%
2024/12/190.1261.061259.00260.50-0.92,062-0.04%
2024/12/1800.000.1263.00263.50-0.12,0690.00%
2024/12/171260.040263.00259.0012,0570.05%
2024/12/160.2258.2000.00257.500.22,0640.01%
2024/12/130.1261.000.1262.50261.0002,0590.00%
2024/12/120266.0000.00265.0002,0800.00%
2024/12/110.2268.0600.00266.000.22,0810.01%
2024/12/100.1275.993273.50272.50-2.92,075-0.14%
2024/12/090.1275.0000.00276.500.12,0930.00%
2024/12/065.3281.651281.00280.004.32,1050.20%
2024/12/050.1288.701286.00286.00-12,098-0.05%
2024/12/040.1288.0000.00287.000.12,0950.00%
2024/12/030.1286.5000.00288.000.12,1150.00%
2024/12/0200.005290.00286.00-52,109-0.24%
2024/11/291288.991.2289.42291.50-0.22,084-0.01%
2024/11/2600.000288.00283.0001,9970.00%
2024/11/252284.0000.00285.5021,9850.10%
2024/11/211290.0000.00285.5011,9670.05%
2024/11/202289.001284.50288.0011,9380.05%
2024/11/1900.000285.50285.5001,9220.00%
2024/11/1800.001.2276.58279.00-1.21,948-0.06%
2024/11/150.1278.9300.00277.500.11,9690.01%
2024/11/140.2282.810.1290.13282.000.11,9560.00%
2024/11/132288.000281.00281.5021,8830.11%
2024/11/120.1286.500286.00285.000.11,8430.00%
2024/11/111287.502290.25290.00-11,833-0.05%
2024/11/080279.501281.43285.00-11,809-0.06%
2024/11/060.1259.500259.50259.000.11,7250.00%
2024/11/040.1256.0000.00254.500.11,8230.00%
2024/11/010255.0000.00255.0001,8880.00%
2024/10/2500.001257.00257.50-12,063-0.05%
2024/10/2100.000.1261.81260.00-0.12,1330.00%
2024/10/172260.501.1262.05260.000.92,1980.04%
2024/10/160253.6700.00251.0002,2280.00%
2024/10/151254.9900.00252.5012,2370.05%
2024/10/140.1253.000.2255.00255.50-0.22,292-0.01%
2024/10/1100.000.4254.00253.00-0.42,324-0.02%
2024/10/090.1260.050259.00255.500.12,5300.00%
2024/10/080262.5000.00262.0002,5460.00%
2024/10/040.1260.5000.00258.000.12,6560.00%
2024/10/010260.0000.00261.0002,6870.00%
2024/09/300.2268.501266.50263.00-0.82,757-0.03%
2024/09/2700.000.2272.00270.00-0.22,793-0.01%
2024/09/260.2268.501268.00267.50-0.82,864-0.03%
2024/09/250.1271.000271.50271.000.12,9900.00%
2024/09/240.1270.5000.00271.000.13,0750.00%
2024/09/2300.000273.00274.0003,2120.00%
2024/09/200.1270.0500.00268.500.13,4300.00%
2024/09/183268.0000.00267.0033,4900.09%
2024/09/130.1272.2400.00269.000.13,5680.00%
2024/09/121.1277.0200.00277.501.13,5860.03%
2024/09/110.1272.590273.00270.500.13,6490.00%
2024/09/100.1282.360.1284.50278.0003,6560.00%
2024/09/0900.001276.50284.50-13,667-0.03%
2024/09/061269.001277.00275.5003,6810.00%
2024/09/050.1275.451268.00266.50-0.93,698-0.02%
2024/09/040.1276.7100.00274.000.13,7190.00%
2024/09/030286.500287.00285.5003,7240.00%
2024/09/020288.000289.00286.5003,7630.00%
2024/08/3000.000.3286.72287.00-0.33,793-0.01%
2024/08/291283.000.1279.00282.000.93,7800.02%
2024/08/230277.0000.00281.5003,9490.00%
2024/08/210281.5000.00281.5003,9990.00%
2024/08/200284.756285.82284.50-64,004-0.15%
2024/08/192276.502278.50278.5004,0260.00%
2024/08/1500.00456273.36273.00-4564,054-11.25% 大賣/鉅額交易
2024/08/141271.5000.00272.0014,1650.02%
2024/08/1325.1272.9881.1272.00272.00-564,314-1.30%
2024/08/12361274.8200.00273.003614,3558.29% 大買/鉅額交易
2024/08/09102270.101268.00267.001014,3262.33% 大買/鉅額交易
2024/08/0800.000.1252.50252.00-0.14,3180.00%
2024/08/071.1255.450.2256.50255.5014,4610.02%
2024/08/061.2232.040.1235.00235.501.14,4670.03%
2024/08/050.1230.002.3233.78230.00-2.24,449-0.05%
2024/08/021266.500.2266.50260.000.84,4370.02%
2024/08/0138270.501.3271.38273.5036.74,5500.81%
2024/07/311.1266.393271.17265.00-1.94,584-0.04%
2024/07/291288.002.3279.74279.50-1.34,604-0.03%
2024/07/260.4284.500283.00284.500.44,6140.01%
2024/07/223.2286.763281.17283.000.24,7080.00%
2024/07/190.1284.507288.71283.00-6.94,736-0.15%
2024/07/1823.1287.311.1286.52288.5022.14,8000.46%
2024/07/1710.2287.3011290.09291.00-0.84,844-0.02%
2024/07/161.4286.2100.00286.501.44,8570.03%
2024/07/1521.2289.522287.50287.5019.24,9510.39%
2024/07/124282.253282.17281.0015,0200.02%
2024/07/113.3283.804.1283.35282.00-0.85,093-0.02%
2024/07/101304.5000.00300.5015,0970.02%
2024/07/091.2308.923312.83302.50-1.85,200-0.03%
2024/07/080.1309.500313.00309.000.15,3900.00%
2024/07/051308.003305.51306.50-25,451-0.04%
2024/07/042.2303.861304.00303.501.25,5890.02%
2024/07/031.3311.935314.18310.00-3.75,566-0.07%
2024/07/021312.000313.50311.5015,7240.02%
2024/07/012318.253.3317.88317.00-1.35,824-0.02%
2024/06/281311.503311.33309.50-25,746-0.03%
2024/06/274.3308.862307.50305.002.35,7850.04%
2024/06/2612303.8310.2305.01310.501.85,7460.03%
2024/06/250290.720.1292.00290.0005,6710.00%
2024/06/240.1289.590.2289.00287.50-0.16,0140.00%
2024/06/212290.5000.00290.0026,0920.03%
2024/06/201290.501289.00289.0006,2770.00%
2024/06/190.1290.5000.00288.500.16,3710.00%
2024/06/186291.833293.83291.5036,3520.05%
2024/06/173288.003.2287.53287.00-0.26,3420.00%
2024/06/140.2287.0000.00284.000.26,3360.00%
2024/06/132286.002287.75288.5006,3330.00%
2024/06/111.1289.9500.00287.501.16,3820.02%
2024/06/071292.000.5291.50289.500.56,4060.01%
2024/06/060.6288.181.3287.67287.50-0.76,384-0.01%
2024/06/053291.181.2291.83292.501.86,3780.03%
2024/06/040286.0000.00285.5006,3820.00%
2024/06/031287.502289.25289.00-16,449-0.02%
2024/05/316286.334.4284.20284.001.66,4660.02%
2024/05/301.2281.871276.50276.000.26,5080.00%
2024/05/297281.507282.00281.0006,5180.00%
2024/05/281281.5100.00280.5016,5530.02%
2024/05/2700.004279.50282.50-46,673-0.06%
2024/05/241.1282.000.1281.00280.0016,8920.01%
2024/05/231.1289.081.7286.28281.00-0.67,079-0.01%
2024/05/220.3286.2000.00287.000.37,0280.00%
2024/05/214.3290.254293.99286.500.37,0480.00%
2024/05/201.2297.7313.2296.05291.50-127,042-0.17%
2024/05/171.3293.6013.1292.08301.00-11.86,923-0.17%
2024/05/1612.1286.4111.3288.40287.000.86,8170.01%
2024/05/155.5285.204286.49281.001.56,7850.02%
2024/05/141.1282.032281.77283.00-16,793-0.01%
2024/05/134.1276.054279.50279.000.16,7550.00%
2024/05/100.1286.2700.00287.500.16,6910.00%
2024/05/095283.3100.00282.0056,7270.07%
2024/05/0826.2289.5800.00290.0026.26,7510.39%
2024/05/073.1286.786.1284.43285.50-2.96,791-0.04%
2024/05/060.1301.0000.00300.000.16,6530.00%
2024/05/031.3316.792310.26307.50-0.86,634-0.01%
2024/05/025.3323.253327.49317.002.36,6020.03%
2024/04/300.1328.5000.00323.000.16,6060.00%
2024/04/290329.0000.00329.0006,7340.00%
2024/04/262310.502314.00314.5006,7670.00%
2024/04/251.1314.3200.00312.001.16,7840.02%
2024/04/243316.671322.00320.5026,8110.03%
2024/04/230.3318.5100.00320.500.36,8780.00%
2024/04/224.1314.144314.75313.000.17,0020.00%
2024/04/191.1314.418311.75311.50-6.97,220-0.10%
2024/04/180.2321.971320.50321.00-0.87,168-0.01%
2024/04/170339.500.1335.60333.5007,1750.00%
2024/04/164.5339.424.2334.62334.000.47,1400.00%
2024/04/150.1332.502340.25332.50-27,006-0.03%
2024/04/121335.171342.00342.0007,0260.00%
2024/04/116330.925.2326.41325.000.86,9820.01%
2024/04/102318.003326.17326.50-16,910-0.01%
2024/04/0915324.0315.2324.00323.00-0.26,8610.00%
2024/04/081328.497.4330.16325.00-6.46,869-0.09%
2024/04/0338314.4129.2318.46317.508.86,7350.13%
2024/04/024.1309.002309.75310.502.16,5970.03%
2024/04/011310.004.5311.61308.00-3.56,573-0.05%
2024/03/290.1304.5000.00304.000.16,4650.00%
2024/03/2800.000.2308.16306.00-0.26,4360.00%
2024/03/2711.1311.1311.1311.95310.0006,3150.00%
2024/03/262.1298.073.3296.03293.00-1.25,985-0.02%
2024/03/250298.295.2299.75294.50-5.15,987-0.09%
2024/03/228287.128.5280.82288.50-0.55,788-0.01%
2024/03/213275.003277.00274.5005,7660.00%
2024/03/206276.506.2276.88276.50-0.25,8250.00%
2024/03/1900.009274.89275.50-95,811-0.16%
2024/03/183.1271.384271.00271.00-15,894-0.02%
2024/03/153.2266.0500.00271.503.25,9280.05%
2024/03/145.8268.806270.50270.00-0.25,8960.00%
2024/03/139.2270.086266.50266.503.25,9390.05%
2024/03/120275.0000.00274.0006,0230.00%
2024/03/116274.006273.50273.5006,0700.00%
2024/03/087279.2122.1279.65275.00-15.16,246-0.24%
2024/03/076284.7512284.08284.00-66,386-0.09%
2024/03/068.3291.751.3290.24289.0076,5810.11%
2024/03/052296.233.1296.24294.50-1.16,582-0.02%
2024/03/043291.373.1291.58291.50-0.16,5500.00%
〈焦點股〉美時Alpha Choay品牌藥Q1起貢獻 股價帶量上漲Anue鉅亨-25天前
期貨狂拉尾盤 正價差227點! 軋空行情正式啟動:創意、技嘉、00937B、00733、鴻海、保瑞、美時Anue鉅亨-2024/11/08
美時 相關文章