潤隆 (1808)-永豐金-高雄券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
115.0
漲跌
▼2.0
漲幅
-1.71%
成交量
2,417張
產業
上市營建類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1.5	116.29	1	115.50	115.00	0.5	4,081	0.01%
2024/06/14	0	116.50	3	115.00	117.00	-3	4,071	-0.07%
2024/06/13	0.5	111.50	21	110.50	111.00	-20.5	3,981	-0.51%
2024/06/12	2.1	110.00	0	109.00	110.00	2.1	4,007	0.05%
2024/06/11	1.5	110.67	1	111.01	109.50	0.5	4,101	0.01%
2024/06/07	0.1	111.30	4	110.38	111.50	-4	4,150	-0.10%
2024/06/06	1	106.00	0	0.00	107.00	1	4,252	0.02%
2024/06/04	1.1	107.50	0	0.00	107.50	1.1	4,283	0.03%
2024/06/03	0.1	107.00	5	106.20	107.00	-5	4,296	-0.12%
2024/05/31	0.6	106.03	0	104.50	107.00	0.6	4,285	0.01%
2024/05/30	0	0.00	0	104.00	103.50	0	4,260	0.00%
2024/05/29	0	0.00	0	105.00	104.50	0	4,256	0.00%
2024/05/28	0.1	105.50	0	0.00	105.00	0.1	4,237	0.00%
2024/05/27	0	105.00	0	0.00	104.50	0	4,241	0.00%
2024/05/24	1.1	102.55	0	103.50	102.50	1.1	4,236	0.02%
2024/05/23	2.2	102.81	0.1	103.08	102.50	2.2	4,234	0.05%
2024/05/22	1	104.53	0	105.25	104.50	1	4,201	0.02%
2024/05/21	1.1	104.53	0	105.25	104.00	1.1	4,200	0.02%
2024/05/20	0.1	107.00	0	106.50	105.50	0	4,186	0.00%
2024/05/17	13	106.89	0	106.00	107.00	13	4,165	0.31%
2024/05/16	4	106.38	1	106.50	107.00	3	4,151	0.07%
2024/05/15	0	106.00	0	106.25	105.00	0	4,127	0.00%
2024/05/14	0.1	106.58	1	108.92	106.50	-1	4,117	-0.02%
2024/05/13	0.6	109.46	0	0.00	109.50	0.6	4,082	0.02%
2024/05/09	11.8	106.22	2	107.99	106.00	9.7	4,008	0.24%
2024/05/08	4	110.62	0	0.00	109.50	4	3,955	0.10%
2024/05/07	0	0.00	0.1	116.50	114.00	-0.1	3,913	0.00%
2024/05/06	1	116.50	1	116.99	116.50	0	3,832	0.00%
2024/05/03	0.5	116.48	0.1	115.75	116.00	0.4	3,780	0.01%
2024/05/02	2	117.25	0.1	117.13	116.50	1.9	3,730	0.05%
2024/04/30	0.3	113.00	0	0.00	114.00	0.3	3,621	0.01%
2024/04/29	2.3	115.21	0	0.00	114.00	2.3	3,572	0.06%
2024/04/25	1	111.00	0	111.75	110.50	1	3,471	0.03%
2024/04/24	0.3	113.00	1	111.00	112.00	-0.7	3,422	-0.02%
2024/04/23	0	0.00	1	106.50	110.00	-1	3,292	-0.03%
2024/04/22	0.2	109.67	0	107.00	106.50	0.1	3,163	0.00%
2024/04/19	6.3	104.46	1	104.47	103.50	5.2	3,002	0.17%
2024/04/18	1.1	104.50	0	0.00	104.50	1.1	2,873	0.04%
2024/04/17	0.1	105.00	0	0.00	104.00	0.1	2,789	0.00%
2024/04/16	3	105.33	0	107.50	104.00	3	2,739	0.11%
2024/04/15	3	110.33	0	112.00	109.00	3	2,698	0.11%
2024/04/12	0	113.00	0	0.00	112.50	0	2,654	0.00%
2024/04/11	0.2	112.00	2	111.00	111.00	-1.8	2,616	-0.07%
2024/04/10	1	115.00	1	114.50	114.50	0	2,550	0.00%
2024/04/09	3	114.83	1	114.51	114.00	2	2,510	0.08%
2024/04/08	1	114.02	1	115.50	114.00	0	2,478	0.00%
2024/04/03	2.4	115.81	0	0.00	114.50	2.4	2,438	0.10%
2024/04/02	3	119.67	5.1	120.01	119.50	-2.1	2,379	-0.09%
2024/04/01	1	124.50	2.2	123.32	123.00	-1.2	2,308	-0.05%
2024/03/28	4.2	127.04	5.1	126.42	127.00	-0.9	2,236	-0.04%
2024/03/27	48.5	130.01	14.4	129.72	124.50	34.1	2,205	1.55%
2024/03/25	1	128.50	1	123.50	129.50	0	1,903	0.00%
2024/03/14	1	113.50	1	115.00	119.00	0	1,898	0.00%
2024/03/13	1	112.50	0	0.00	113.00	1	1,795	0.06%
2024/03/12	1.5	112.50	2	108.75	112.50	-0.5	1,714	-0.03%
2024/03/11	0	103.00	0	0.00	102.50	0	1,543	0.00%
2024/03/08	1	104.50	0	0.00	101.50	1	1,531	0.07%
2024/03/06	0	0.00	2	103.00	102.50	-2	1,480	-0.14%
2024/02/29	0	0.00	1	104.00	103.00	-1	1,474	-0.07%
2024/02/22	1	97.90	0	0.00	98.50	1	1,466	0.07%
2024/02/20	1	95.90	0	0.00	95.10	1	1,464	0.07%
2024/02/19	0	0.00	1	94.40	94.10	-1	1,469	-0.07%
2024/02/15	2	100.00	0	0.00	97.70	2	1,482	0.13%
2024/01/10	0	0.00	1	107.50	107.50	-1	1,493	-0.07%
2024/01/09	2	107.00	0	0.00	106.50	2	1,492	0.13%
2024/01/08	0	0.00	1	105.50	105.50	-1	1,481	-0.07%
2023/12/28	0	0.00	2	100.00	100.00	-2	1,511	-0.13%
2023/12/20	0	0.00	1	105.00	108.00	-1	1,190	-0.08%
2023/12/13	3	95.30	0	0.00	95.70	3	783	0.38%
2023/12/11	3	93.23	0	0.00	93.30	3	970	0.31%
2023/11/27	0	0.00	1	96.20	96.20	-1	1,149	-0.09%
2023/11/24	0	0.00	1	96.70	95.00	-1	1,141	-0.09%
2023/11/21	0	0.00	1	96.20	95.50	-1	1,102	-0.09%
2023/11/20	1	93.90	0	0.00	94.80	1	1,091	0.09%
2023/11/16	0	0.00	1	96.30	95.60	-1	1,090	-0.09%
2023/11/15	1	91.80	0	0.00	94.90	1	1,116	0.09%
2023/11/10	2	93.70	0	0.00	94.80	2	1,116	0.18%
2023/10/11	0	0.00	4	93.98	94.30	-4	1,088	-0.37%
2023/09/11	0	0.00	1	94.90	95.50	-1	812	-0.12%
2023/09/08	3	96.77	1	94.80	96.00	2	780	0.26%
2023/09/05	0	0.00	1	91.40	92.20	-1	699	-0.14%
2023/09/01	1	89.50	2	90.00	90.00	-1	652	-0.15%
2023/08/31	4	88.15	3	87.97	88.80	1	625	0.16%
2023/08/23	2	83.60	2	83.35	83.50	0	575	0.00%
2023/08/21	2	82.75	0	0.00	80.30	2	551	0.36%
2023/08/18	1	88.20	0	0.00	88.30	1	498	0.20%
2023/08/16	0	0.00	2	88.50	86.90	-2	451	-0.44%
2023/08/10	0	0.00	1.5	78.97	80.20	-1.5	351	-0.43%
2023/08/09	1	77.70	0	0.00	78.10	1	338	0.30%
2023/07/31	0	0.00	2	80.70	81.70	-2	302	-0.66%
2023/07/13	2	83.90	0	0.00	82.50	2	311	0.64%
2023/07/07	0	0.00	4	81.15	82.00	-4	278	-1.44%
2023/05/29	0.5	75.00	0	0.00	74.70	0.5	289	0.17%
2023/05/23	0	0.00	1	76.30	76.80	-1	293	-0.34%
2023/04/26	0	0.00	3	75.07	74.90	-3	365	-0.82%
2023/03/17	2	68.60	0	0.00	68.30	2	395	0.51%
2023/03/15	1	69.10	0	0.00	69.00	1	388	0.26%
2023/03/13	3	70.10	0	0.00	70.00	3	380	0.79%
2023/03/09	0.1	71.80	0	0.00	71.80	0.1	370	0.02%
2023/03/02	0	0.00	0.1	71.90	71.40	-0.1	372	-0.01%
2023/02/20	0.5	72.50	0	0.00	71.70	0.5	370	0.14%
2023/02/09	0.5	75.00	0	0.00	74.40	0.5	345	0.14%
2022/12/28	0.1	68.00	0	0.00	68.30	0.1	248	0.02%
2022/12/27	0	0.00	1	72.00	69.20	-1	245	-0.41%
2022/12/23	0	0.00	0.2	68.50	68.00	-0.2	232	-0.07%
2022/12/22	0	0.00	0	67.90	67.00	0	220	0.00%
2022/12/21	0	0.00	0	66.00	65.80	0	220	0.00%
2022/12/02	0	0.00	1	65.50	65.00	-1	238	-0.42%
2022/12/01	0	0.00	2	65.00	64.80	-2	236	-0.85%
2022/11/30	0	0.00	2	64.50	64.50	-2	234	-0.85%
2022/11/03	6	61.50	0	0.00	60.90	6	274	2.19%
2022/10/24	0	0.00	1	63.10	62.80	-1	277	-0.36%
2022/10/20	0	0.00	10	63.25	64.50	-10	276	-3.62%
2022/09/30	0	0.00	3	60.00	59.50	-3	270	-1.11%
2022/09/29	1	57.70	0	0.00	58.80	1	267	0.37%
2022/09/23	1	71.00	0	0.00	72.00	1	253	0.39%
2022/09/19	0.1	70.00	0	0.00	69.90	0.1	215	0.05%
2022/09/16	0.1	70.00	0	0.00	70.30	0.1	217	0.05%
2022/08/19	0	0.00	0.1	72.15	72.00	-0.1	243	-0.05%
2022/08/11	0	0.00	1	66.90	67.00	-1	242	-0.41%
2022/08/04	2	63.60	0	0.00	64.00	2	370	0.54%
2022/07/25	1	64.00	0	0.00	64.10	1	506	0.20%
2022/07/22	1	64.50	0	0.00	64.70	1	536	0.19%
2022/07/12	1	63.50	0	0.00	63.30	1	543	0.18%
2022/07/08	0	0.00	1	64.70	64.80	-1	540	-0.18%
2022/07/05	2	65.75	0	0.00	65.50	2	548	0.36%
2022/07/01	1	66.00	0	0.00	65.90	1	553	0.18%
2022/06/30	2	66.05	0	0.00	67.10	2	558	0.36%
2022/06/13	2	67.00	0	0.00	66.90	2	785	0.25%
2022/06/02	0	0.00	1	70.20	70.20	-1	795	-0.13%
2022/05/24	0	0.00	0.1	69.70	69.30	-0.1	783	-0.01%
2022/05/20	0	0.00	0.1	69.00	69.10	-0.1	767	-0.01%
2022/05/18	0.1	70.80	0	0.00	71.20	0.1	756	0.01%
2022/05/17	0.1	70.50	0	0.00	71.00	0.1	743	0.01%
2022/05/16	0.1	68.80	0	0.00	69.30	0.1	732	0.01%
2022/05/13	0.1	68.44	0	0.00	68.90	0.1	699	0.02%
2022/05/11	0	0.00	4	69.90	69.90	-4	627	-0.64%
2022/05/10	0	0.00	2.1	65.99	66.00	-2.1	591	-0.36%
2022/05/09	0	0.00	6	63.95	64.00	-6	567	-1.06%
2022/05/06	0	0.00	0.1	62.40	62.90	-0.1	540	-0.02%
2022/05/05	0	62.30	0.1	62.33	62.40	-0.1	513	-0.02%
2022/04/18	10	57.94	0	0.00	57.50	10	440	2.27%
2022/03/24	1	56.30	0	0.00	56.20	1	451	0.22%
2022/03/16	1	59.20	0	0.00	59.00	1	228	0.44%
2022/03/01	0	0.00	1	56.40	56.00	-1	177	-0.56%
2022/02/24	0	0.00	1	55.40	55.50	-1	171	-0.58%
2022/01/18	1	55.30	0	0.00	54.50	1	175	0.57%
2022/01/12	1	54.40	0	0.00	54.50	1	173	0.58%
2021/12/27	0	0.00	1	55.40	55.60	-1	164	-0.61%
2021/12/24	1	54.50	0	0.00	54.20	1	152	0.66%
2021/12/23	1	56.90	0	0.00	57.00	1	130	0.77%
2021/12/03	0	0.00	1	59.60	59.60	-1	139	-0.72%
2021/11/18	0.5	59.60	0	0.00	59.70	0.5	149	0.31%
2021/11/17	0	0.00	0.1	60.00	60.00	-0.1	148	-0.08%
2021/11/15	0	0.00	0.5	59.90	59.90	-0.5	153	-0.35%
2021/10/04	0	0.00	2	58.60	59.00	-2	183	-1.09%
2021/08/12	0	0.00	1	61.90	61.80	-1	156	-0.64%
2021/08/03	0	0.00	3	61.80	61.60	-3	171	-1.75%
2021/07/23	0	0.00	1	58.80	58.80	-1	163	-0.61%
2021/07/19	0	0.00	1	57.10	57.20	-1	162	-0.62%
2021/07/13	0	0.00	0.4	57.40	57.70	-0.4	177	-0.21%
2021/07/09	0	0.00	0.3	56.00	56.40	-0.3	174	-0.16%
2021/07/02	0	0.00	0	55.80	55.80	0	188	-0.02%
2021/06/23	0	0.00	1	56.80	57.00	-1	207	-0.48%
2021/06/22	0	0.00	1	56.20	56.00	-1	208	-0.48%
2021/05/12	0	0.00	0.5	54.80	52.10	-0.5	275	-0.19%
2021/05/07	0.3	55.00	0	0.00	56.10	0.3	268	0.10%
2021/05/05	1	55.60	0	0.00	55.40	1	268	0.37%
2021/04/20	0	0.00	1	57.00	57.10	-1	260	-0.38%
2021/04/19	1	56.80	1	56.90	56.60	0	260	0.00%
2021/04/06	0	57.80	0	0.00	57.90	0	249	0.01%
2021/03/30	0	0.00	1	57.70	58.20	-1	243	-0.41%
2021/03/25	1	57.20	0	0.00	57.20	1	236	0.42%
2021/03/24	1	56.60	0	0.00	56.70	1	233	0.43%
2021/03/23	1	57.50	0	0.00	57.50	1	226	0.44%
2021/02/05	0.1	60.00	1	60.30	60.50	-0.9	222	-0.39%
2020/12/28	0	0.00	1	59.80	60.00	-1	242	-0.41%
2020/12/09	2	58.95	0	0.00	58.90	2	365	0.55%
2020/11/19	2	61.70	0	0.00	62.20	2	361	0.55%
2020/11/09	3	62.50	0	0.00	62.60	3	370	0.81%
2020/10/23	1	64.90	0	0.00	64.50	1	400	0.25%
2020/10/22	1	64.70	0	0.00	64.60	1	403	0.25%
2020/09/25	0	0.00	2	61.10	61.10	-2	428	-0.47%
2020/09/24	4	61.65	0	0.00	62.50	4	422	0.95%
2020/09/23	0	0.00	5	74.80	74.00	-5	374	-1.33%
2020/09/22	0	0.00	1	76.50	76.10	-1	347	-0.29%
2020/08/26	0	0.00	2	69.00	69.30	-2	276	-0.72%
2020/08/06	1	67.70	0	0.00	67.50	1	249	0.40%
2020/08/04	1	68.20	0	0.00	67.90	1	250	0.40%
2020/05/26	0	0.00	1	60.90	60.40	-1	315	-0.32%
2020/05/14	0	0.00	5	58.40	58.40	-5	307	-1.62%
2020/05/11	5	59.80	4	59.40	59.40	1	308	0.32%
2020/04/29	4	58.50	0	0.00	58.30	4	323	1.24%
2020/04/17	3	57.60	0	0.00	57.50	3	325	0.92%
2020/04/14	0	0.00	3	56.20	55.70	-3	315	-0.95%
2020/03/25	2	56.10	5	54.90	55.10	-3	349	-0.86%
2020/03/23	0	0.00	4	45.73	47.00	-4	325	-1.23%
2020/03/20	1	42.50	0	0.00	42.75	1	315	0.32%
2020/03/09	0	0.00	3	59.23	59.20	-3	256	-1.17%
2020/02/06	0	0.00	1	60.10	60.80	-1	432	-0.23%
2020/01/30	2	58.50	0	0.00	59.90	2	599	0.33%
2019/12/12	0	0.00	1	57.70	57.60	-1	978	-0.10%
2019/11/29	0	0.00	1	58.70	58.70	-1	985	-0.10%
2019/11/28	0	0.00	1	58.60	58.40	-1	983	-0.10%
2019/11/21	1	57.70	0	0.00	58.40	1	977	0.10%
2019/11/04	2	62.20	5	62.86	63.20	-3	846	-0.35%
2019/11/01	4	68.63	0	0.00	68.40	4	773	0.52%
2019/10/31	0	0.00	3	68.40	68.50	-3	718	-0.42%
2019/10/30	3	68.20	0	0.00	68.40	3	693	0.43%
2019/10/29	5	68.50	0	0.00	68.60	5	681	0.73%
2019/10/24	0	0.00	1	67.80	69.30	-1	625	-0.16%
2019/10/17	0	0.00	1	68.20	68.20	-1	510	-0.20%
2019/10/16	5	68.20	5	69.00	69.00	0	507	0.00%
2019/10/09	2	67.40	0	0.00	66.80	2	456	0.44%
2019/10/04	2	67.25	0	0.00	66.50	2	406	0.49%
2019/09/26	0	0.00	1	64.10	64.00	-1	340	-0.29%
2019/08/14	0	0.00	3	62.20	62.30	-3	541	-0.55%
2019/08/12	0	0.00	2	62.60	62.80	-2	558	-0.36%
2019/08/06	3	62.00	0	0.00	62.40	3	595	0.50%
2019/08/05	2	63.20	0	0.00	62.80	2	608	0.33%
2019/07/23	1	63.60	0	0.00	63.30	1	660	0.15%
2019/07/10	0	0.00	4	65.20	64.90	-4	703	-0.57%
2019/06/10	2	63.20	1	63.40	63.30	1	989	0.10%
2019/05/28	2	65.00	0	0.00	65.40	2	1,153	0.17%
2019/05/27	1	63.10	1	64.40	65.30	0	1,145	0.00%
2019/05/10	1	66.00	0	0.00	66.10	1	1,137	0.09%
2019/04/29	0	0.00	1	66.30	66.20	-1	1,127	-0.09%
2019/04/24	1	67.40	0	0.00	67.10	1	1,125	0.09%
2019/04/19	3	66.40	0	0.00	66.80	3	1,128	0.27%
2019/04/11	0	0.00	13	68.40	68.50	-13	1,094	-1.19%
2019/04/08	13	69.22	0	0.00	69.50	13	1,068	1.22%
2019/04/02	2	68.90	0	0.00	68.40	2	1,045	0.19%
2019/04/01	2	69.00	0	0.00	68.90	2	1,029	0.19%
2019/03/29	1	69.50	0	0.00	69.70	1	1,010	0.10%
2019/03/25	0	0.00	2	69.50	69.90	-2	974	-0.21%
2019/03/22	0	0.00	3	69.83	70.00	-3	966	-0.31%
2019/03/21	0	0.00	1	69.70	69.70	-1	954	-0.10%
2019/03/19	0	0.00	2	68.50	69.10	-2	920	-0.22%
2019/03/18	0	0.00	2	69.10	69.10	-2	906	-0.22%
2019/03/15	1	68.50	3	68.10	68.90	-2	878	-0.23%
2019/03/14	0	0.00	2	66.10	67.00	-2	816	-0.25%
2019/03/13	0	0.00	7	65.36	65.70	-7	774	-0.90%
2019/03/12	3	62.90	1	63.40	63.50	2	719	0.28%
2019/03/05	1	60.20	0	0.00	60.80	1	546	0.18%
2019/02/27	1	62.20	0	0.00	61.40	1	545	0.18%
2019/02/20	0	0.00	1	60.00	60.00	-1	483	-0.21%
2019/02/13	0	0.00	1	59.10	59.00	-1	431	-0.23%
2019/02/12	5	58.50	0	0.00	58.50	5	416	1.20%
2019/02/11	5	57.20	0	0.00	57.50	5	399	1.25%
2019/01/30	0	0.00	5	56.26	56.80	-5	391	-1.28%
2019/01/24	3	56.00	0	0.00	55.90	3	369	0.81%
2019/01/10	2	55.30	0	0.00	55.00	2	393	0.51%
2018/12/25	0	0.00	1	54.90	54.80	-1	459	-0.22%
2018/12/24	5	55.40	0	0.00	55.10	5	460	1.09%
2018/12/21	1	55.80	0	0.00	55.40	1	472	0.21%
2018/10/17	0	0.00	1	57.00	56.90	-1	619	-0.16%
2018/10/11	0	0.00	1	56.80	56.50	-1	597	-0.17%
2018/10/05	0	0.00	1	58.00	58.40	-1	581	-0.17%
2018/10/04	1	59.60	0	0.00	59.80	1	572	0.17%
2018/10/03	1	61.00	0	0.00	60.90	1	561	0.18%
2018/10/01	0	0.00	1	61.20	60.80	-1	569	-0.18%
2018/09/28	1	60.80	0	0.00	60.50	1	575	0.17%
2018/09/27	1	60.60	0	0.00	60.60	1	572	0.17%
2018/09/26	1	60.70	0	0.00	60.70	1	571	0.18%
2018/09/21	1	59.30	1	59.90	59.90	0	552	0.00%
2018/09/18	0	0.00	1	59.60	58.80	-1	553	-0.18%
2018/09/13	0	0.00	2	58.40	58.50	-2	544	-0.37%
2018/09/10	1	56.70	0	0.00	56.80	1	560	0.18%
2018/09/07	1	57.60	0	0.00	57.30	1	565	0.18%
2018/08/27	0	0.00	2	58.70	58.80	-2	617	-0.32%
2018/08/17	0	0.00	1	58.60	58.60	-1	668	-0.15%
2018/08/16	1	59.10	0	0.00	59.00	1	690	0.14%
2018/08/15	1	59.00	0	0.00	59.00	1	696	0.14%
2018/08/01	0	0.00	1	57.90	57.50	-1	863	-0.12%
2018/07/31	0	0.00	5	57.22	58.00	-5	896	-0.56%
2018/07/26	0	0.00	1	55.10	55.50	-1	913	-0.11%
2018/07/23	0	0.00	1	54.40	53.90	-1	985	-0.10%
2018/07/19	1	55.50	0	0.00	55.20	1	999	0.10%
2018/07/17	1	58.00	0	0.00	58.00	1	1,030	0.10%
2018/07/06	2	56.50	0	0.00	56.80	2	1,134	0.18%
2018/07/03	1	56.70	0	0.00	55.80	1	1,220	0.08%
2018/06/07	1	61.00	0	0.00	60.40	1	1,488	0.07%
2018/06/06	0	0.00	3	58.80	62.00	-3	1,505	-0.20%
2018/06/01	0	0.00	2	61.40	61.80	-2	1,449	-0.14%
2018/05/24	1	63.10	2	62.80	64.50	-1	1,383	-0.07%
2018/05/17	10	65.05	0	0.00	65.40	10	1,313	0.76%
2018/05/15	0	0.00	4	62.28	63.40	-4	1,275	-0.31%
2018/05/14	2	62.00	0	0.00	62.00	2	1,269	0.16%
2018/05/11	2	61.00	0	0.00	62.30	2	1,251	0.16%
2018/05/10	0	0.00	4	60.48	60.80	-4	1,222	-0.33%
2018/05/09	0	0.00	5	60.00	60.50	-5	1,208	-0.41%
2018/05/08	5	59.16	0	0.00	60.00	5	1,181	0.42%
2018/05/07	4	57.85	0	0.00	58.40	4	1,149	0.35%
2018/05/02	2	56.40	6	57.30	58.80	-4	1,166	-0.34%
2018/04/25	0	0.00	2	55.90	56.40	-2	1,215	-0.16%
2018/04/24	0	0.00	1	57.00	56.40	-1	1,208	-0.08%
2018/04/23	4	56.68	0	0.00	57.10	4	1,190	0.34%
2018/04/20	0	0.00	1	55.10	55.80	-1	1,168	-0.09%
2018/04/19	0	0.00	1	55.40	55.40	-1	1,163	-0.09%
2018/04/17	0	0.00	2	54.20	54.60	-2	1,133	-0.18%
2018/04/16	1	55.40	1	55.30	54.60	0	1,110	0.00%
2018/04/13	0	0.00	2	55.85	56.00	-2	1,090	-0.18%
2018/04/11	0	0.00	2	54.40	54.00	-2	1,034	-0.19%
2018/04/10	2	53.50	2	52.95	52.90	0	989	0.00%
2018/04/02	1	51.30	0	0.00	51.50	1	925	0.11%
2018/03/27	4	52.20	12	50.28	51.50	-8	899	-0.89%
2018/03/26	0	0.00	1	50.10	50.00	-1	880	-0.11%
2018/03/23	0	0.00	2	50.25	50.70	-2	870	-0.23%
2018/03/22	0	0.00	3	51.27	50.40	-3	843	-0.36%
2018/03/21	0	0.00	1	51.50	52.00	-1	816	-0.12%
2018/03/19	1	50.60	1	51.00	50.90	0	775	0.00%
2018/03/15	0	0.00	3	49.22	49.50	-3	704	-0.43%
2018/03/13	4	48.28	0	0.00	47.90	4	665	0.60%
2018/03/12	1	46.90	3	46.78	47.30	-2	661	-0.30%
2018/03/09	1	44.55	0	0.00	44.40	1	630	0.16%
2018/03/08	2	44.83	0	0.00	44.40	2	634	0.32%
2018/03/07	1	44.15	0	0.00	44.40	1	634	0.16%
2018/02/23	1	44.80	0	0.00	44.70	1	683	0.15%
2018/02/09	0	0.00	5	43.05	44.50	-5	675	-0.74%
2018/02/06	1	45.30	5	43.15	43.30	-4	665	-0.60%
2018/02/05	1	45.15	0	0.00	46.30	1	642	0.16%
2018/02/02	2	45.78	0	0.00	46.30	2	639	0.31%
2018/02/01	0	0.00	1	45.70	45.70	-1	639	-0.16%
2018/01/31	0	0.00	1	45.75	45.70	-1	641	-0.16%
2018/01/30	1	45.25	0	0.00	45.25	1	645	0.15%
2018/01/26	1	45.00	1	45.75	45.90	0	639	0.00%
2018/01/25	2	45.25	1	45.30	45.15	1	634	0.16%
2018/01/24	10	48.25	0	0.00	46.75	10	586	1.70%
2018/01/23	11	46.37	12	47.03	47.60	-1	537	-0.19%
2018/01/22	0	0.00	2	44.83	45.35	-2	477	-0.42%
2018/01/19	2	43.58	0	0.00	43.50	2	458	0.44%
2018/01/15	0	0.00	2	44.33	44.15	-2	462	-0.43%
2018/01/12	0	0.00	1	43.80	43.50	-1	471	-0.21%
2018/01/11	1	42.70	0	0.00	43.40	1	472	0.21%
2018/01/05	2	43.90	0	0.00	43.95	2	475	0.42%