富喬 (1815)-永豐金-高雄券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
29.20
漲跌
▲0.65
漲幅
+2.28%
成交量
55,373張
產業
上櫃電子零組件類股
444人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/07	8	28.68	6	28.68	28.55	2	53,383	0.00%
2025/05/06	26	28.64	18	29.18	28.55	8	54,549	0.01%
2025/05/05	27	29.00	15	28.90	28.70	12	54,557	0.02%
2025/05/02	106	29.59	44.5	29.27	29.95	61.5	53,974	0.11%	大買/
2025/04/30	13.5	27.49	54	27.26	27.25	-40.5	53,789	-0.08%
2025/04/29	17	28.06	6	28.18	28.10	11	54,009	0.02%
2025/04/28	36	28.24	23	28.39	28.20	13	54,636	0.02%
2025/04/25	38	28.28	44.7	28.39	28.30	-6.7	54,600	-0.01%
2025/04/24	1	27.50	3	27.50	27.10	-2	54,459	0.00%
2025/04/23	20	27.11	18.3	27.17	27.50	1.8	54,669	0.00%
2025/04/22	40	26.37	39	26.23	26.00	1	55,118	0.00%
2025/04/21	31	27.27	28	27.40	26.35	3	55,587	0.01%
2025/04/18	10	28.18	9	28.11	28.00	1	55,510	0.00%
2025/04/17	32	28.14	9	27.97	27.90	23	55,767	0.04%
2025/04/16	88.1	28.26	62.5	28.09	27.95	25.6	55,857	0.05%
2025/04/15	33	27.27	22	27.64	28.00	11	55,527	0.02%
2025/04/14	8	26.23	6	26.13	26.00	2	55,012	0.00%
2025/04/11	48	23.09	37	23.44	25.25	11	54,885	0.02%
2025/04/10	0	0.00	6	24.65	24.65	-6	54,328	-0.01%
2025/04/09	3	22.45	0	0.00	22.45	3	54,302	0.01%
2025/04/08	2.5	24.90	4	24.90	24.90	-1.5	54,385	0.00%
2025/04/07	0.2	27.65	0	0.00	27.65	0.2	54,512	0.00%
2025/04/02	50	30.73	65	30.90	30.70	-15	54,737	-0.03%
2025/04/01	37.5	30.46	9	30.53	30.15	28.5	54,485	0.05%
2025/03/31	45	30.93	20.3	31.11	30.20	24.7	54,359	0.05%
2025/03/28	87.2	33.41	170.9	32.05	32.10	-83.7	54,041	-0.15%	大賣/
2025/03/27	31.1	34.38	31.2	34.48	34.50	-0.1	53,380	0.00%
2025/03/26	54.3	34.80	89.4	34.89	34.85	-35.1	53,108	-0.07%
2025/03/25	95.7	34.40	66	33.99	33.95	29.7	52,642	0.06%
2025/03/24	50.7	34.45	81.2	34.43	34.30	-30.5	51,990	-0.06%
2025/03/21	12	33.05	64	33.02	32.85	-52	50,744	-0.10%
2025/03/20	120	32.30	150	32.52	32.50	-30	50,868	-0.06%	大買/大賣/
2025/03/19	28.2	32.02	1.6	31.82	31.80	26.6	51,199	0.05%
2025/03/18	61.1	32.42	10	32.50	32.25	51.1	51,710	0.10%
2025/03/17	14.1	32.18	58	32.34	32.00	-44	52,399	-0.08%
2025/03/14	23.2	31.33	12	31.01	31.25	11.2	53,156	0.02%
2025/03/13	36.7	32.29	3	32.12	31.25	33.7	53,434	0.06%
2025/03/12	52.5	32.40	30	32.70	31.90	22.5	54,171	0.04%
2025/03/11	40	31.17	34.7	31.86	32.75	5.3	57,532	0.01%
2025/03/10	50.5	32.47	52	32.58	32.35	-1.5	59,091	0.00%
2025/03/07	15.2	33.63	19	33.43	33.15	-3.8	59,079	-0.01%
2025/03/06	283	34.72	301	34.26	33.80	-18	59,935	-0.03%	大買/大賣/
2025/03/05	31.1	33.78	7	33.74	33.45	24.1	60,075	0.04%
2025/03/04	23	32.80	20.5	32.71	33.50	2.5	62,225	0.00%
2025/03/03	22.3	33.58	7	33.62	33.10	15.3	62,959	0.02%
2025/02/27	155.5	35.01	468	35.62	33.40	-312.5	64,284	-0.49%	大買/大賣/鉅額交易
2025/02/26	503	34.13	169	34.06	35.25	334	63,802	0.52%	大買/大賣/鉅額交易
2025/02/25	15.6	32.20	3	32.13	32.05	12.6	64,969	0.02%
2025/02/24	3.1	32.73	3	32.75	32.70	0.1	65,741	0.00%
2025/02/21	19.1	32.15	9	32.31	32.40	10.1	65,931	0.02%
2025/02/20	44	32.89	16	32.89	32.60	28	65,518	0.04%
2025/02/19	29.1	33.63	26	33.43	33.25	3.1	65,182	0.00%
2025/02/18	57	33.51	59.1	33.69	33.40	-2.1	64,561	0.00%
2025/02/17	72.5	33.60	57.1	34.00	32.70	15.4	63,777	0.02%
2025/02/14	25.2	33.20	25.1	33.01	32.50	0.1	62,560	0.00%
2025/02/13	49	33.01	60	33.09	33.10	-11	61,861	-0.02%
2025/02/12	896.1	35.06	860.4	34.21	33.65	35.7	60,982	0.06%	大買/大賣/
2025/02/11	130	34.86	73	35.08	34.50	57	59,307	0.10%	大買/
2025/02/10	122.6	34.87	96.9	35.12	34.95	25.7	58,241	0.04%	大買/
2025/02/07	156	32.60	334.9	32.51	34.50	-178.9	55,052	-0.33%	大買/大賣/鉅額交易
2025/02/06	205	31.02	100	30.76	31.40	105	50,989	0.21%	大買/鉅額交易
2025/02/05	23	28.83	13	29.13	28.55	10	49,636	0.02%
2025/02/04	29	28.91	12	28.99	28.55	17	49,407	0.03%
2025/01/22	7.3	29.38	4	29.29	29.30	3.3	48,079	0.01%
2025/01/20	13	28.53	16	28.42	28.60	-3	46,802	-0.01%
2025/01/17	27	28.61	17	28.71	28.10	10	46,681	0.02%
2025/01/16	5	28.92	27.1	28.91	28.70	-22.1	46,405	-0.05%
2025/01/15	20	28.51	6	28.90	28.35	14	46,213	0.03%
2025/01/14	24.5	28.42	56.3	28.35	28.75	-31.8	45,709	-0.07%
2025/01/13	17.1	27.05	54	27.29	27.30	-37	44,958	-0.08%
2025/01/10	45	27.35	30.2	27.44	27.45	14.8	44,701	0.03%
2025/01/09	29	27.93	39	28.28	27.50	-10	44,194	-0.02%
2025/01/08	13	27.60	18	27.80	27.60	-5	43,712	-0.01%
2025/01/07	5	26.88	4	27.21	27.10	1	43,453	0.00%
2025/01/06	8	26.50	13	27.02	27.15	-5	43,454	-0.01%
2025/01/03	1	25.90	3	25.88	25.70	-2	43,297	0.00%
2025/01/02	23	26.17	5	26.55	26.00	18	43,600	0.04%
2024/12/31	3	26.33	0	0.00	26.40	3	44,301	0.01%
2024/12/30	1	27.30	1	26.80	26.60	0	44,409	0.00%
2024/12/27	24	26.86	6	26.63	26.80	18	44,669	0.04%
2024/12/26	14	27.07	15	27.20	26.70	-1	44,481	0.00%
2024/12/25	1	27.60	4	27.85	27.40	-3	44,159	-0.01%
2024/12/24	5.1	27.34	3	27.35	27.20	2.1	44,037	0.00%
2024/12/23	20	28.07	3	28.18	27.85	17	43,805	0.04%
2024/12/20	19	28.22	27	28.51	28.10	-8	43,578	-0.02%
2024/12/19	53	29.19	49	29.53	29.25	4	43,072	0.01%
2024/12/18	11	28.98	37	29.29	29.25	-26	42,509	-0.06%
2024/12/17	10	28.02	7	28.29	28.45	3	41,633	0.01%
2024/12/16	38	27.56	40.1	27.82	27.80	-2	41,268	0.00%
2024/12/13	13.1	28.52	22	28.43	28.55	-9	40,625	-0.02%
2024/12/12	52.1	29.05	36	28.35	28.25	16	40,196	0.04%
2024/12/11	16.2	28.72	22	29.10	28.70	-5.8	39,550	-0.01%
2024/12/10	73	28.58	52	28.65	28.20	21	38,578	0.05%
2024/12/09	24.1	28.52	8	28.82	28.35	16	37,820	0.04%
2024/12/06	18.3	29.64	45.5	29.96	29.25	-27.2	37,283	-0.07%
2024/12/05	223.4	31.20	174.1	30.99	30.50	49.3	36,706	0.13%	大買/大賣/
2024/12/04	16	28.91	63.9	29.07	30.35	-47.9	33,031	-0.14%
2024/12/03	54	28.06	54	27.57	27.60	0	31,114	0.00%
2024/12/02	36	28.08	29	27.99	27.50	7	30,874	0.02%
2024/11/29	58	28.11	48.3	28.13	28.35	9.7	29,616	0.03%
2024/11/28	151	27.74	154	27.15	27.75	-3	28,360	-0.01%	大買/大賣/
2024/11/27	135	28.15	126.1	28.21	27.30	8.9	25,489	0.03%	大買/大賣/
2024/11/26	175	28.56	152	28.67	28.50	23	24,047	0.10%	大買/大賣/
2024/11/25	189.1	27.84	199.5	27.63	28.00	-10.4	21,629	-0.05%	大買/大賣/
2024/11/22	162	26.84	202.1	26.50	27.30	-40.1	18,401	-0.22%	大買/大賣/
2024/11/21	11	24.50	29.4	24.40	24.85	-18.4	15,208	-0.12%
2024/11/20	12	23.05	17	23.14	22.60	-5	14,277	-0.04%
2024/11/19	1	22.30	0	0.00	22.55	1	13,778	0.01%
2024/11/18	7	22.35	2.1	22.45	22.25	4.9	13,833	0.04%
2024/11/15	1	23.00	0	0.00	23.30	1	13,797	0.01%
2024/11/14	6	23.83	8	24.16	23.15	-2	13,810	-0.01%
2024/11/13	11	23.35	13	23.32	23.35	-2	13,594	-0.01%
2024/11/12	1	22.85	1	22.55	22.50	0	13,492	0.00%
2024/11/11	5	23.29	5.9	23.41	23.05	-0.9	13,505	-0.01%
2024/11/08	5	23.90	3	23.62	23.20	2	13,516	0.01%
2024/11/07	10	24.78	7.2	24.61	24.30	2.8	13,335	0.02%
2024/11/06	11	24.48	56	23.90	23.95	-45	12,702	-0.35%
2024/11/05	2	22.55	6	22.28	22.60	-4	11,920	-0.03%
2024/11/04	4	21.59	1	21.65	21.55	3	12,118	0.02%
2024/11/01	1	21.65	29	22.69	22.75	-28	12,020	-0.23%
2024/10/30	5	21.59	0	0.00	21.55	5	11,899	0.04%
2024/10/28	3	22.07	1	21.95	21.95	2	12,094	0.02%
2024/10/25	1	22.15	1	22.40	22.40	0	12,245	0.00%
2024/10/24	5	22.20	0	0.00	22.10	5	12,499	0.04%
2024/10/23	3	23.33	3.5	23.17	22.85	-0.5	12,481	0.00%
2024/10/22	28	23.06	13	23.68	23.00	15	12,398	0.12%
2024/10/21	21	22.80	16	22.76	22.90	5	12,340	0.04%
2024/10/18	10	21.75	0	0.00	21.50	10	12,369	0.08%
2024/10/17	5.5	21.91	0	0.00	21.90	5.5	12,613	0.04%
2024/10/15	0	21.60	2	21.60	21.40	-2	12,918	-0.02%
2024/10/11	22	22.26	3	21.82	21.80	19	13,383	0.14%
2024/10/09	4.1	22.90	0.5	23.23	22.50	3.6	14,149	0.03%
2024/10/08	14	23.19	4	23.56	23.10	10	14,249	0.07%
2024/10/07	50	23.20	58	24.33	24.40	-8	14,204	-0.06%
2024/10/04	9	22.69	20	22.46	22.60	-11	13,931	-0.08%
2024/10/01	26.5	22.83	33	22.65	22.65	-6.5	14,141	-0.05%
2024/09/30	7	21.04	0	0.00	21.10	7	14,381	0.05%
2024/09/26	6	21.39	2	21.15	21.20	4	15,214	0.03%
2024/09/25	2	22.35	0	0.00	21.85	2	15,708	0.01%
2024/09/24	5	22.09	5	22.59	22.00	0	15,968	0.00%
2024/09/20	16	22.93	9	22.93	22.80	7	16,738	0.04%
2024/09/16	1	22.70	0	0.00	22.60	1	18,740	0.01%
2024/09/11	11	22.01	8	22.08	22.00	3	21,398	0.01%
2024/09/10	3	23.00	4	22.21	22.10	-1	22,222	0.00%
2024/09/09	14	22.41	12	22.39	22.15	2	22,335	0.01%
2024/09/06	2	22.40	5	23.20	22.10	-3	23,080	-0.01%
2024/09/05	2	23.00	23	22.96	23.10	-21	23,236	-0.09%
2024/09/04	13	21.25	0	0.00	21.00	13	24,250	0.05%
2024/09/02	2	23.40	0	23.00	23.20	2	27,035	0.01%
2024/08/30	0	0.00	14.3	23.31	23.00	-14.3	30,142	-0.05%
2024/08/29	0	0.00	1	22.55	22.65	-1	31,496	0.00%
2024/08/28	5	22.90	0	0.00	22.65	5	32,680	0.02%
2024/08/27	0	0.00	1	22.95	23.00	-1	34,030	0.00%
2024/08/26	0.1	22.90	3	22.80	22.80	-2.9	37,791	-0.01%
2024/08/22	5	22.60	0	0.00	22.55	5	40,866	0.01%
2024/08/21	8	22.86	10	23.05	22.80	-2	42,742	0.00%
2024/08/20	20	23.26	21	23.50	23.20	-1	44,996	0.00%
2024/08/19	13	23.08	8	23.40	22.90	5	48,394	0.01%
2024/08/16	5	22.95	6	22.96	22.80	-1	51,231	0.00%
2024/08/15	4	21.70	2	22.28	22.15	2	52,049	0.00%
2024/08/14	3	21.98	10	22.03	21.85	-7	52,099	-0.01%
2024/08/13	1	22.30	1	22.25	22.25	0	52,362	0.00%
2024/08/12	0	0.00	2	22.68	22.45	-2	52,421	0.00%
2024/08/09	16	22.11	1	21.65	21.65	15	52,382	0.03%
2024/08/08	22	21.78	0	0.00	21.50	22	52,696	0.04%
2024/08/07	10	21.63	9.1	21.31	21.85	0.9	52,719	0.00%
2024/08/06	13	19.04	14	19.00	19.90	-1	52,807	0.00%
2024/08/05	0.1	20.80	0	0.00	20.80	0.1	52,989	0.00%
2024/08/02	1	23.20	12	23.23	23.10	-11	53,502	-0.02%
2024/08/01	4	24.10	2	24.15	24.20	2	53,631	0.00%
2024/07/31	10.3	23.91	2	24.00	23.70	8.3	53,718	0.02%
2024/07/30	0	0.00	9	22.56	23.10	-9	53,877	-0.02%
2024/07/29	9	22.83	21	22.45	22.30	-12	53,709	-0.02%
2024/07/26	2	23.20	0	0.00	23.55	2	53,570	0.00%
2024/07/23	5	24.12	1	24.00	24.05	4	53,672	0.01%
2024/07/22	4	24.10	1	24.15	23.90	3	53,644	0.01%
2024/07/19	16.1	24.57	10	24.72	24.60	6.1	53,471	0.01%
2024/07/18	10	25.22	3	25.13	25.05	7	53,229	0.01%
2024/07/17	7.1	25.91	12	25.80	25.90	-4.9	52,992	-0.01%
2024/07/16	18.3	26.36	11	26.59	25.90	7.3	52,954	0.01%
2024/07/15	2.2	26.13	6	26.02	26.25	-3.8	52,785	-0.01%
2024/07/12	23.5	26.54	34	26.70	26.45	-10.5	52,564	-0.02%
2024/07/11	35	26.84	34	26.81	26.85	1	52,291	0.00%
2024/07/10	7.2	25.85	15	25.96	26.00	-7.8	51,514	-0.02%
2024/07/09	6	25.26	2	25.38	25.55	4	51,368	0.01%
2024/07/08	19	25.91	10	26.12	25.65	9	51,394	0.02%
2024/07/05	11	26.38	14	26.20	26.15	-3	50,943	-0.01%
2024/07/04	31	25.78	1	25.70	25.75	30	50,683	0.06%
2024/07/03	34	26.27	32	26.41	26.40	2	50,211	0.00%
2024/07/02	19	25.62	21	25.62	25.35	-2	49,820	0.00%
2024/07/01	16	26.24	25	26.59	25.80	-9	49,648	-0.02%
2024/06/28	15	25.52	17	25.76	25.70	-2	49,591	0.00%
2024/06/27	18	25.71	10	25.62	25.50	8	49,996	0.02%
2024/06/26	17	25.28	7	25.12	25.10	10	50,182	0.02%
2024/06/25	54	25.82	85	25.35	25.40	-31	50,087	-0.06%
2024/06/24	19	27.46	36	27.67	26.95	-17	49,090	-0.03%
2024/06/21	7	27.06	2	27.43	27.80	5	48,866	0.01%
2024/06/20	5	27.39	10.2	27.55	27.45	-5.2	48,692	-0.01%
2024/06/19	27.2	27.54	51	27.44	26.60	-23.8	48,037	-0.05%
2024/06/18	30.4	27.27	32.1	27.15	27.40	-1.7	47,002	0.00%
2024/06/17	29	26.89	54.4	27.25	27.00	-25.4	46,160	-0.05%
2024/06/14	83.5	26.23	39	26.10	25.80	44.5	45,328	0.10%
2024/06/13	17.1	26.49	10	26.10	26.45	7.1	44,875	0.02%
2024/06/12	45	27.74	40.2	27.94	27.50	4.8	44,116	0.01%
2024/06/11	94.4	27.94	58.1	27.76	27.25	36.3	43,671	0.08%
2024/06/07	93	28.39	99.7	28.14	29.25	-6.7	42,736	-0.02%
2024/06/06	58.2	27.49	40	27.27	27.35	18.2	41,509	0.04%
2024/06/05	84.1	27.63	114.5	28.21	27.90	-30.4	40,207	-0.08%	大賣/
2024/06/04	29.1	27.19	34.5	27.09	26.50	-5.4	38,171	-0.01%
2024/06/03	52.5	26.18	267	26.06	26.70	-214.5	39,606	-0.54%	大賣/鉅額交易
2024/05/31	249	25.90	14	26.32	25.80	235	39,344	0.60%	大買/鉅額交易
2024/05/30	132.2	27.63	115.3	27.55	25.85	16.9	38,928	0.04%	大買/大賣/
2024/05/29	68	25.76	31	26.63	27.65	37	35,492	0.10%
2024/05/28	37.1	25.61	49	25.47	25.15	-11.9	34,567	-0.03%
2024/05/27	87.8	24.88	2,477	24.96	24.25	-2,389.2	33,740	-7.08%	大賣/鉅額交易
2024/05/24	2,270.4	25.56	1,416.3	23.97	25.90	854.2	32,349	2.64%	大買/大賣/鉅額交易
2024/05/23	1,644.2	24.99	126.1	24.61	24.75	1,518.1	30,231	5.02%	大買/大賣/鉅額交易
2024/05/22	64.3	22.55	118.7	23.00	23.70	-54.4	27,289	-0.20%	大賣/
2024/05/21	28	20.21	29.1	21.09	21.55	-1.1	24,903	0.00%
2024/05/20	8	19.73	0	0.00	19.60	8	24,137	0.03%
2024/05/17	26	19.78	7	19.86	19.80	19	24,733	0.08%
2024/05/15	4	19.28	10	19.40	19.25	-6	25,893	-0.02%
2024/05/14	13	19.82	18	19.97	19.20	-5	25,923	-0.02%
2024/05/13	3	19.47	1.8	19.36	19.55	1.2	25,479	0.00%
2024/05/10	5.1	19.10	3	19.40	19.40	2.1	25,298	0.01%
2024/05/09	2.5	19.46	10	19.80	19.15	-7.5	25,066	-0.03%