台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)
可現股當沖
  • 股價
    43.80
  • 漲跌
    ▼0.10
  • 漲幅
    -0.23%
  • 成交量
    24,588
  • 產業
    上市 鋼鐵類股
  • 637人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
第一銅 (2009)籌碼相關-永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/2832.53537.54042.54547.5May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/274845.355845.0043.80-102,722-0.37%
2025/02/2626.843.772444.8843.902.82,3510.12%
2025/02/2500.00141.8041.35-11,989-0.05%
2025/02/2400.002.342.1341.90-2.31,965-0.12%
2025/02/21142.60142.0041.9001,9400.00%
2025/02/2000.001542.3843.00-151,868-0.80%
2025/02/19940.7400.0040.7591,7850.50%
2025/02/181641.33141.5541.50151,7580.85%
2025/02/17141.7500.0042.0011,7520.06%
2025/02/14843.05942.3342.80-11,686-0.06%
2025/02/131141.421041.4341.3011,5290.07%
2025/02/120.140.50239.9039.30-21,405-0.14%
2025/02/112742.692343.1742.4041,3090.31%
2025/02/10439.90140.4341.2538250.36%
2025/02/0700.00137.4537.50-1745-0.13%
2025/02/05237.03237.0036.9507290.00%
2025/02/04236.10336.1336.25-1731-0.14%
2025/02/03136.10136.2536.6507320.00%
2025/01/220.137.30037.1037.3007380.00%
2025/01/21237.00137.0036.9017450.13%
2025/01/20537.60537.2537.3007420.00%
2025/01/1400.001.335.6935.90-1.3714-0.18%
2025/01/13134.3000.0035.0017240.14%
2025/01/10135.35236.3835.25-1747-0.13%
2025/01/0600.00536.9937.30-5827-0.60%
2025/01/03236.8300.0036.5528680.23%
2024/12/2500.00137.6037.45-11,776-0.06%
2024/12/23137.75237.7537.95-11,930-0.05%
2024/12/200.236.800.237.1536.6001,9670.00%
2024/12/19137.2000.0037.2012,0240.05%
2024/12/16337.70337.1537.0002,1140.00%
2024/12/13538.3000.0038.3052,1060.24%
2024/12/1000.00639.9939.05-62,116-0.28%
2024/12/06339.0000.0039.0032,1050.14%
2024/12/02238.9500.0038.9022,1450.09%
2024/11/28239.0000.0039.4022,1530.09%
2024/11/27240.2000.0039.8022,1660.09%
2024/11/2600.00241.2040.95-22,181-0.09%
2024/11/2500.00340.9741.70-32,194-0.14%
2024/11/21039.9500.0039.9502,1860.00%
2024/11/1800.00139.9039.85-12,252-0.04%
2024/11/1500.00139.5040.00-12,283-0.04%
2024/11/14138.9500.0039.2012,3220.04%
2024/11/13240.0000.0040.0022,3230.09%
2024/11/11141.0000.0040.8012,3960.04%
2024/11/0800.00342.0041.45-32,416-0.12%
2024/11/06341.72441.5341.40-12,448-0.04%
2024/11/05841.54341.4041.5552,4930.20%
2024/11/01240.15340.4041.70-12,579-0.04%
2024/10/242.141.2800.0041.202.12,6770.08%
2024/10/23341.8800.0041.8532,6810.11%
2024/10/22141.95242.0042.00-12,692-0.04%
2024/10/17742.73242.7042.8552,8030.18%
2024/10/16141.9000.0041.6512,8060.04%
2024/10/141.342.4600.0042.951.32,8280.05%
2024/10/11141.7500.0041.3512,8450.04%
2024/10/091.242.12242.2042.10-0.82,849-0.03%
2024/10/07145.05144.9045.0502,8640.00%
2024/10/040.545.90145.6045.50-0.52,913-0.02%
2024/10/01245.3000.0045.1522,9090.07%
2024/09/3013.147.711247.6546.601.12,9080.04%
2024/09/27347.3712.648.0448.75-9.62,689-0.36%
2024/09/26646.18645.1345.0502,3190.00%
2024/09/251446.74546.9445.7092,3030.39%
2024/09/242.144.99744.7244.70-52,212-0.22%
2024/09/23444.7800.0045.1542,2030.18%
2024/09/2000.00542.9743.95-52,164-0.23%
2024/09/190.141.60441.4641.65-3.92,137-0.18%
2024/09/18241.18541.7241.25-32,169-0.14%
2024/09/1000.00339.4838.95-32,293-0.13%
2024/09/0900.00138.8039.50-12,332-0.04%
2024/09/0600.00239.0039.55-22,379-0.08%
2024/09/05140.0500.0039.2012,4160.04%
2024/09/04439.3000.0039.5042,5040.16%
2024/09/03241.6000.0041.5022,5990.08%
2024/09/02442.3000.0042.3042,6380.15%
2024/08/30343.00343.3043.2002,7440.00%
2024/08/29542.28142.4042.6042,9380.14%
2024/08/2800.00043.7043.2002,9780.00%
2024/08/2600.00243.0042.75-23,197-0.06%
2024/08/23242.1000.0042.3023,2930.06%
2024/08/22143.7000.0043.0013,5100.03%
2024/08/21143.8500.0043.5513,6730.03%
2024/08/20143.95544.2244.30-43,894-0.10%
2024/08/192.543.04643.2243.05-3.54,447-0.08%
2024/08/1500.00441.8541.60-47,271-0.06%
2024/08/141241.6900.0041.30128,1480.15%
2024/08/12241.18241.4540.9508,6050.00%
2024/08/08440.7500.0040.5049,0580.04%
2024/08/06340.672.340.6240.000.79,1150.01%
2024/08/052.341.280.340.6540.6029,1200.02%
2024/08/02245.75145.8045.1019,1670.01%
2024/08/0100.00346.7747.40-39,244-0.03%
2024/07/3100.00145.1545.30-19,311-0.01%
2024/07/3000.00145.5045.50-19,481-0.01%
2024/07/2900.00147.7045.85-19,616-0.01%
2024/07/2200.00145.6046.00-110,684-0.01%
2024/07/19147.2000.0046.50110,8110.01%
2024/07/1800.00248.2048.05-210,948-0.02%
2024/07/16049.1000.0048.55011,7120.00%
2024/07/12550.22449.8549.80112,4520.01%
2024/07/11149.60250.1050.40-112,928-0.01%
2024/07/10249.80249.9349.90013,4170.00%
2024/07/09150.9000.0050.70113,9260.01%
2024/07/081052.10651.9751.20414,4250.03%
2024/07/05351.63651.5251.90-314,676-0.02%
2024/07/04351.80351.8751.90015,6260.00%
2024/07/0300.00850.6951.00-816,026-0.05%
2024/07/02249.50149.7549.75116,4620.01%
2024/07/0100.00249.9349.75-216,648-0.01%
2024/06/28149.0500.0049.35117,0850.01%
2024/06/27249.1300.0048.80217,5140.01%
2024/06/26149.8500.0049.80117,5880.01%
2024/06/25448.38549.0150.30-117,637-0.01%
2024/06/24449.18249.8549.20217,6230.01%
2024/06/21750.71550.8050.10217,7080.01%
2024/06/201.250.2800.0050.501.217,8060.01%
2024/06/19150.200.349.8049.650.717,8280.00%
2024/06/17151.302.651.2750.70-1.617,951-0.01%
2024/06/14250.35150.9050.70118,0360.01%
2024/06/12150.40150.6050.30018,4730.00%
2024/06/11451.54750.6950.20-318,706-0.02%
2024/06/07552.484.452.8752.800.618,6780.00%
2024/06/06151.5000.0051.50118,7570.01%
2024/06/05451.831351.4951.30-918,760-0.05%
2024/06/04853.69753.7653.40118,7780.01%
2024/06/03251.65151.6051.80118,5850.01%
2024/05/311351.191151.0252.20218,5570.01%
2024/05/3010.152.143851.7051.00-27.918,431-0.15%
2024/05/295.253.68653.4353.20-0.818,3240.00%
2024/05/282854.39854.7154.302018,2270.11%
2024/05/27753.21453.0053.00318,0010.02%
2024/05/24753.391253.4453.40-517,832-0.03%
2024/05/2314.155.138.555.1254.005.617,5980.03%
2024/05/22107.260.25109.360.0259.80-2.217,017-0.01% 大買/大賣/
2024/05/211557.751558.8459.40014,8140.00%
2024/05/20653.0832.153.3854.00-26.114,136-0.18%
2024/05/171849.261349.9549.10513,2960.04%
2024/05/162649.751550.1649.601113,2250.08%
2024/05/152248.941249.0548.151012,8290.08%
2024/05/141046.982247.0146.95-1212,410-0.10%
2024/05/13346.78246.1546.30112,3180.01%
2024/05/10046.403.546.0646.45-3.512,264-0.03%
2024/05/09145.35145.9045.30012,1970.00%
2024/05/08246.85246.2046.30012,1440.00%
2024/05/072345.773146.8446.75-812,054-0.07%
2024/05/062246.193746.9746.00-1511,950-0.13%
2024/05/03845.891645.6345.40-811,846-0.07%
2024/05/02448.059.147.8247.75-5.111,672-0.04%
2024/04/307249.421949.8949.305311,5240.46%
2024/04/2938.148.2532.548.0647.755.611,0940.05%
2024/04/2625.545.361445.7146.2511.510,6610.11%
2024/04/25943.95143.5043.10810,4040.08%
2024/04/24545.523345.2045.35-2810,242-0.27%
2024/04/231545.8517.446.2845.90-2.410,049-0.02%
2024/04/225452.155551.8347.30-19,789-0.01%
2024/04/1954.551.975752.8751.70-2.59,225-0.03%
2024/04/184752.272252.4851.70258,7050.29%
2024/04/172952.513253.4751.80-38,426-0.04%
2024/04/164152.633452.2951.2077,9130.09%
2024/04/1534.153.412553.6750.7097,4030.12%
2024/04/122451.312051.6751.3046,8730.06%
2024/04/11950.221350.3249.10-46,321-0.06%
2024/04/102851.4628.551.7251.50-0.56,167-0.01%
2024/04/09548.581749.4049.75-125,182-0.23%
2024/04/081444.552344.9045.25-94,698-0.19%
2024/04/034941.943641.1941.15134,2090.31%
2024/04/021840.581241.3142.0064,0440.15%
2024/04/0121.140.358.139.4840.00133,5860.36%
2024/03/29137.30337.1537.45-23,146-0.06%
2024/03/28136.90436.7936.25-33,053-0.10%
2024/03/27235.881.936.0435.850.12,9990.00%
2024/03/266.136.50536.4936.151.12,9920.04%
2024/03/25335.63536.0536.55-22,997-0.07%
2024/03/22134.50135.3034.1002,9040.00%
2024/03/20134.70334.8335.20-23,113-0.06%
2024/03/195.337.00936.4736.00-3.72,998-0.12%
2024/03/187.538.661338.3537.60-5.52,893-0.19%
2024/03/15635.973035.7637.45-242,573-0.93%
2024/03/145236.302936.7536.10232,4020.96%
2024/03/130.133.4000.0034.050.12,1360.00%
2024/03/12334.57334.8534.6002,0720.00%
2024/03/11032.4000.0032.2501,8880.00%
2024/03/08132.701633.2133.60-151,858-0.81%
2024/03/05331.80231.7332.0011,8760.05%
2024/03/0400.00131.5031.60-11,863-0.05%
AI帶動銅價再度創高,礦業巨頭看好未來表現,上下游廠齊受惠: 第一銅、台光電、大亞Anue鉅亨-2024/05/18
弘塑 攻漲停! 台積電CoWoS主流必擁有,提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨-2024/04/12
美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新 第一銅Anue鉅亨-2024/04/11
第一銅 相關文章
第一銅 相關影音